Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.18In the Money | 8In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.05In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $-1.05In the Money | 2In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.43In the Money | $2.69In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.95In the Money | $2.13In the Money | $1.90In the Money | $0.23In the Money | 3In the Money | 17In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
AMCIn the Money | $1.42In the Money | $1.73In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
AMCIn the Money | $0.97In the Money | $1.08In the Money | $0.99In the Money | $0.25In the Money | 222In the Money | 340In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 308Near the Money | 1,977Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.23Underlying issue's last price | 1,896Underlying issue's last price | 1,886Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1,081Underlying issue's last price | 3,909Underlying issue's last price |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.10Near the Money | 16,868Near the Money | 7,523Near the Money | AMCIn the Money | $0.23In the Money | $0.28In the Money | $0.25In the Money | $-0.13In the Money | 3,661In the Money | 3,104In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.07Near the Money | 9,450Near the Money | 7,031Near the Money | AMCIn the Money | $0.60In the Money | $0.67In the Money | $0.66In the Money | $-0.20In the Money | 148In the Money | 295In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 4,259Near the Money | 5,006Near the Money | AMCIn the Money | $0.89In the Money | $1.35In the Money | $1.22In the Money | $-0.18In the Money | 2In the Money | 284In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 993Near the Money | 1,693Near the Money | AMCIn the Money | $1.19In the Money | $1.85In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 1,620Near the Money | 1,784Near the Money | AMCIn the Money | $2.07In the Money | $2.14In the Money | $2.34In the Money | $0.06In the Money | 2In the Money | 56In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 157Near the Money | 313Near the Money | AMCIn the Money | $2.36In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 665Out of the Money | 1,001Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 321Out of the Money | 103Out of the Money | AMCIn the Money | $3.15In the Money | $3.95In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 329Out of the Money | 878Out of the Money | AMCIn the Money | $3.65In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 516Out of the Money | 217Out of the Money | AMCIn the Money | $4.50In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,588Out of the Money | 4,948Out of the Money | AMCIn the Money | $5.00In the Money | $6.90In the Money | $5.30In the Money | $5.30In the Money | 6In the Money | ---In the Money |