Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $4.80In the Money | $4.40In the Money | $-0.05In the Money | 17In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.88In the Money | $-0.22In the Money | 2In the Money | 34In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,892Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.92In the Money | $2.90In the Money | $-0.02In the Money | 1In the Money | 10,445In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,879Near the Money | |
AMCIn the Money | $2.14In the Money | $2.79In the Money | $2.40In the Money | $-0.05In the Money | 17In the Money | 245In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.85In the Money | $2.29In the Money | $1.89In the Money | $-0.02In the Money | 42In the Money | 4,913In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,080Near the Money | |
AMCIn the Money | $1.33In the Money | $1.39In the Money | $1.40In the Money | $-0.05In the Money | 27In the Money | 499In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,974Near the Money | |
AMCIn the Money | $0.66In the Money | $1.00In the Money | $0.85In the Money | $-0.09In the Money | 172In the Money | 12,055In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | 15,192Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 311Underlying issue's last price | 3,836Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 897Underlying issue's last price | 8,648Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 16,215Near the Money | 29,458Near the Money | AMCIn the Money | $0.19In the Money | $0.22In the Money | $0.21In the Money | $0.03In the Money | 2,437In the Money | 37,120In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 6,218Near the Money | 25,102Near the Money | AMCIn the Money | $0.61In the Money | $0.75In the Money | $0.67In the Money | $0.06In the Money | 187In the Money | 1,129In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,251Near the Money | 36,543Near the Money | AMCIn the Money | $1.08In the Money | $1.24In the Money | $1.15In the Money | $0.00In the Money | 24In the Money | 963In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 554Near the Money | 4,158Near the Money | AMCIn the Money | $1.43In the Money | $1.88In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,858Near the Money | 27,009Near the Money | AMCIn the Money | $1.93In the Money | $2.19In the Money | $2.11In the Money | $0.06In the Money | 34In the Money | 1,043In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 272Near the Money | 1,818Near the Money | AMCIn the Money | $2.56In the Money | $2.78In the Money | $2.63In the Money | $-0.19In the Money | 120In the Money | 126In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 395Out of the Money | 19,205Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.05In the Money | 71In the Money | 646In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,737Out of the Money | 120Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 601Out of the Money | 15,885Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.11In the Money | 4In the Money | 361In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 137Out of the Money | 94Out of the Money | AMCIn the Money | $3.55In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 830Out of the Money | 24,755Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 12,170Out of the Money | AMCIn the Money | $6.10In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | 2In the Money | 24In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 7,620Out of the Money | AMCIn the Money | $6.10In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 10,678Out of the Money | AMCIn the Money | $7.10In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,429Out of the Money | AMCIn the Money | $9.05In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 9,411Out of the Money | AMCIn the Money | $10.00In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | AMCIn the Money | $10.10In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,403Out of the Money | AMCIn the Money | $12.05In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,204Out of the Money | AMCIn the Money | $12.10In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | AMCIn the Money | $12.75In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 22,071Out of the Money | AMCIn the Money | $14.95In the Money | $15.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,779Out of the Money | AMCIn the Money | $16.05In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 70,401Out of the Money | AMCIn the Money | $16.10In the Money | $17.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |