Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.25In the Money | $3.65In the Money | $3.70In the Money | $-0.20In the Money | 54In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | $2.74In the Money | $3.20In the Money | $3.25In the Money | $0.12In the Money | 5In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.40In the Money | $2.85In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.71In the Money | $2.56In the Money | $2.15In the Money | $-0.10In the Money | 1In the Money | 156In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
AMCIn the Money | $1.60In the Money | $1.66In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
AMCIn the Money | $1.00In the Money | $1.15In the Money | $1.17In the Money | $-0.02In the Money | 3In the Money | 38In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
AMCIn the Money | $0.51In the Money | $0.65In the Money | $0.66In the Money | $-0.02In the Money | 40In the Money | 1,204In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,564Near the Money | |
AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.06Underlying issue's last price | 1,577Underlying issue's last price | 3,278Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 1,132Underlying issue's last price | 6,200Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 11,457Near the Money | 9,578Near the Money | AMCIn the Money | $0.39In the Money | $0.43In the Money | $0.40In the Money | $0.02In the Money | 433In the Money | 3,725In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 6,831Near the Money | 22,982Near the Money | AMCIn the Money | $0.86In the Money | $1.09In the Money | $0.86In the Money | $0.02In the Money | 334In the Money | 7,563In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,406Near the Money | 4,834Near the Money | AMCIn the Money | $1.36In the Money | $1.45In the Money | $1.38In the Money | $0.03In the Money | 8In the Money | 275In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,132Near the Money | 25,081Near the Money | AMCIn the Money | $1.85In the Money | $1.91In the Money | $1.83In the Money | $-0.01In the Money | 16In the Money | 165In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,151Near the Money | 726Near the Money | AMCIn the Money | $2.24In the Money | $2.60In the Money | $2.36In the Money | $0.04In the Money | 4In the Money | 105In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 794Near the Money | 8,400Near the Money | AMCIn the Money | $2.82In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 507Out of the Money | 682Out of the Money | AMCIn the Money | $3.30In the Money | $3.85In the Money | $3.34In the Money | $0.01In the Money | 2In the Money | 5In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,618Out of the Money | 5,463Out of the Money | AMCIn the Money | $3.80In the Money | $4.35In the Money | $3.87In the Money | $0.07In the Money | 2In the Money | 17In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | AMCIn the Money | $4.20In the Money | $4.75In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 4,241Out of the Money | AMCIn the Money | $4.80In the Money | $5.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 20,992Out of the Money | AMCIn the Money | $5.80In the Money | $6.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 4In the Money |