Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $2.15In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.66In the Money | $1.72In the Money | $1.68In the Money | $-0.14In the Money | 10In the Money | 16In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.16In the Money | $1.20In the Money | $1.22In the Money | $-0.08In the Money | 8In the Money | 20In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
AMCIn the Money | $0.47In the Money | $0.76In the Money | $0.68In the Money | $-0.02In the Money | 68In the Money | 264In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 426Near the Money | |
AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 848Underlying issue's last price | 2,938Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 1,346Underlying issue's last price | 11,923Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 8,045Near the Money | 15,883Near the Money | AMCIn the Money | $0.33In the Money | $0.36In the Money | $0.36In the Money | $0.00In the Money | 293In the Money | 5,263In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,755Near the Money | 15,032Near the Money | AMCIn the Money | $0.81In the Money | $0.86In the Money | $0.84In the Money | $0.01In the Money | 81In the Money | 3,083In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 669Near the Money | 8,431Near the Money | AMCIn the Money | $1.31In the Money | $1.76In the Money | $1.32In the Money | $-0.03In the Money | 91In the Money | 275In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 829Near the Money | 5,345Near the Money | AMCIn the Money | $1.80In the Money | $1.86In the Money | $1.79In the Money | $-0.04In the Money | 2In the Money | 322In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,019Near the Money | 2,125Near the Money | AMCIn the Money | $2.09In the Money | $2.35In the Money | $2.33In the Money | $0.01In the Money | 15In the Money | 92In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 178Near the Money | 2,444Near the Money | AMCIn the Money | $2.80In the Money | $2.85In the Money | $2.80In the Money | $0.19In the Money | 4In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,383Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,563Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,116Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 6,617Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |