• LAST PRICE
    4.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2392%)
  • Bid / Lots
    4.1700/ 94
  • Ask / Lots
    4.1900/ 4
  • Open / Previous Close
    4.1800 / 4.1800
  • Day Range
    Low 4.1400
    High 4.2450
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    7,297,525
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.65In the Money
$3.70In the Money
$3.67In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.65In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$2.15In the Money
$2.23In the Money
$2.39In the Money
$0.00In the Money
---In the Money
3In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$1.66In the Money
$1.72In the Money
$1.68In the Money
$-0.14In the Money
10In the Money
16In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AMCIn the Money
$1.16In the Money
$1.20In the Money
$1.22In the Money
$-0.08In the Money
8In the Money
20In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
AMCIn the Money
$0.47In the Money
$0.76In the Money
$0.68In the Money
$-0.02In the Money
68In the Money
264In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
426Near the Money
AMCUnderlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.19Underlying issue's last price
$-0.03Underlying issue's last price
848Underlying issue's last price
2,938Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
1,346Underlying issue's last price
11,923Underlying issue's last price
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
8,045Near the Money
15,883Near the Money
AMCIn the Money
$0.33In the Money
$0.36In the Money
$0.36In the Money
$0.00In the Money
293In the Money
5,263In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
2,755Near the Money
15,032Near the Money
AMCIn the Money
$0.81In the Money
$0.86In the Money
$0.84In the Money
$0.01In the Money
81In the Money
3,083In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
669Near the Money
8,431Near the Money
AMCIn the Money
$1.31In the Money
$1.76In the Money
$1.32In the Money
$-0.03In the Money
91In the Money
275In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
829Near the Money
5,345Near the Money
AMCIn the Money
$1.80In the Money
$1.86In the Money
$1.79In the Money
$-0.04In the Money
2In the Money
322In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,019Near the Money
2,125Near the Money
AMCIn the Money
$2.09In the Money
$2.35In the Money
$2.33In the Money
$0.01In the Money
15In the Money
92In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
178Near the Money
2,444Near the Money
AMCIn the Money
$2.80In the Money
$2.85In the Money
$2.80In the Money
$0.19In the Money
4In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
2,383Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,563Out of the Money
AMCIn the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
AMCIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
77Out of the Money
1,116Out of the Money
AMCIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
6,617Out of the Money
AMCIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money