Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.90In the Money | $3.55In the Money | $-0.05In the Money | 1In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.76In the Money | $3.25In the Money | $3.02In the Money | $0.33In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.32In the Money | $2.76In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AMCIn the Money | $0.63In the Money | $2.24In the Money | $1.99In the Money | $-0.08In the Money | 3In the Money | 6In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | |
AMCIn the Money | $0.77In the Money | $1.51In the Money | $1.51In the Money | $-0.08In the Money | 10In the Money | 37In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 122Near the Money | |
AMCIn the Money | $0.01In the Money | $1.01In the Money | $0.90In the Money | $-0.20In the Money | 23In the Money | 312In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 674Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.09Underlying issue's last price | 1,069Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 1,998Underlying issue's last price | 2,942Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 8,227Near the Money | 12,698Near the Money | AMCIn the Money | $0.20In the Money | $0.21In the Money | $0.20In the Money | $-0.02In the Money | 4,916In the Money | 6,347In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.09Near the Money | 10,665Near the Money | 21,550Near the Money | AMCIn the Money | $0.61In the Money | $0.64In the Money | $0.60In the Money | $0.00In the Money | 320In the Money | 3,370In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 3,370Near the Money | 12,808Near the Money | AMCIn the Money | $1.07In the Money | $1.11In the Money | $1.09In the Money | $0.03In the Money | 51In the Money | 110In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 2,503Near the Money | 5,782Near the Money | AMCIn the Money | $1.55In the Money | $1.60In the Money | $1.53In the Money | $-0.01In the Money | 2In the Money | 36In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 383Near the Money | 2,075Near the Money | AMCIn the Money | $2.03In the Money | $2.09In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,804Near the Money | 1,637Near the Money | AMCIn the Money | $2.50In the Money | $2.59In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 191Out of the Money | 633Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,412Out of the Money | 2,879Out of the Money | AMCIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 389Out of the Money | 2,321Out of the Money | AMCIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,715Out of the Money | 4,448Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 23In the Money |