• LAST PRICE
    4.1900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (2.9484%)
  • Bid / Lots
    4.1800/ 2
  • Ask / Lots
    4.1900/ 1,468
  • Open / Previous Close
    4.0300 / 4.0700
  • Day Range
    Low 4.0300
    High 4.2100
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    5,932,021
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.60In the Money
$3.75In the Money
$3.67In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.83In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.66In the Money
$2.72In the Money
$2.63In the Money
$-0.07In the Money
7In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$2.17In the Money
$2.22In the Money
$2.18In the Money
$0.08In the Money
5In the Money
19In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$1.61In the Money
$1.75In the Money
$1.69In the Money
$0.11In the Money
5In the Money
23In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AMCIn the Money
$1.17In the Money
$1.21In the Money
$1.18In the Money
$0.11In the Money
3In the Money
27In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
164Near the Money
AMCIn the Money
$0.64In the Money
$0.90In the Money
$0.61In the Money
$0.07In the Money
74In the Money
280In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
503Near the Money
AMCUnderlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.19Underlying issue's last price
$0.05Underlying issue's last price
1,694Underlying issue's last price
3,736Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
3,399Underlying issue's last price
9,303Underlying issue's last price
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
7,656Near the Money
15,124Near the Money
AMCIn the Money
$0.30In the Money
$0.34In the Money
$0.33In the Money
$-0.13In the Money
1,026In the Money
4,901In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,945Near the Money
15,827Near the Money
AMCIn the Money
$0.78In the Money
$1.02In the Money
$0.81In the Money
$-0.13In the Money
354In the Money
2,566In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
470Near the Money
8,764Near the Money
AMCIn the Money
$1.29In the Money
$1.42In the Money
$1.33In the Money
$-0.08In the Money
6In the Money
212In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
261Near the Money
6,056Near the Money
AMCIn the Money
$1.79In the Money
$2.03In the Money
$1.80In the Money
$-0.15In the Money
15In the Money
189In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
82Near the Money
2,891Near the Money
AMCIn the Money
$2.09In the Money
$2.35In the Money
$2.33In the Money
$-0.08In the Money
8In the Money
41In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
34Near the Money
2,613Near the Money
AMCIn the Money
$2.78In the Money
$2.84In the Money
$2.91In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,384Out of the Money
AMCIn the Money
$2.99In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
AMCIn the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
AMCIn the Money
$3.90In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
AMCIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
6,623Out of the Money
AMCIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money