Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.60In the Money | $2.68In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.14In the Money | $2.19In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 155In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
AMCIn the Money | $1.64In the Money | $1.88In the Money | $1.67In the Money | $-0.05In the Money | 5In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
AMCIn the Money | $0.95In the Money | $1.18In the Money | $1.11In the Money | $-0.06In the Money | 2In the Money | 36In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
AMCIn the Money | $0.64In the Money | $0.68In the Money | $0.64In the Money | $-0.02In the Money | 28In the Money | 1,211In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,572Near the Money | |
AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 847Underlying issue's last price | 3,833Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 570Underlying issue's last price | 6,613Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 6,563Near the Money | 15,100Near the Money | AMCIn the Money | $0.35In the Money | $0.38In the Money | $0.38In the Money | $-0.02In the Money | 291In the Money | 3,638In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,039Near the Money | 25,963Near the Money | AMCIn the Money | $0.84In the Money | $0.87In the Money | $0.89In the Money | $0.03In the Money | 2,295In the Money | 7,252In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 910Near the Money | 5,092Near the Money | AMCIn the Money | $1.34In the Money | $1.37In the Money | $1.38In the Money | $0.00In the Money | 36In the Money | 270In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,240Near the Money | 24,918Near the Money | AMCIn the Money | $1.82In the Money | $1.91In the Money | $1.84In the Money | $0.01In the Money | 34In the Money | 153In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 479Near the Money | 1,702Near the Money | AMCIn the Money | $2.26In the Money | $2.37In the Money | $2.39In the Money | $0.03In the Money | 7In the Money | 105In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 396Near the Money | 8,769Near the Money | AMCIn the Money | $2.78In the Money | $2.86In the Money | $2.85In the Money | $0.06In the Money | 3In the Money | 15In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 930Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,479Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.88In the Money | $0.01In the Money | 3In the Money | 15In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,449Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,116Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 4In the Money |