• LAST PRICE
    4.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.7282%)
  • Bid / Lots
    4.1400/ 107
  • Ask / Lots
    4.1600/ 100
  • Open / Previous Close
    4.1200 / 4.1200
  • Day Range
    Low 4.1100
    High 4.1800
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    5,138,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.60In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
55In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMCIn the Money
$3.10In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMCIn the Money
$2.60In the Money
$2.68In the Money
$2.68In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.14In the Money
$2.19In the Money
$2.15In the Money
$0.00In the Money
---In the Money
155In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
AMCIn the Money
$1.64In the Money
$1.88In the Money
$1.67In the Money
$-0.05In the Money
5In the Money
8In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
AMCIn the Money
$0.95In the Money
$1.18In the Money
$1.11In the Money
$-0.06In the Money
2In the Money
36In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
AMCIn the Money
$0.64In the Money
$0.68In the Money
$0.64In the Money
$-0.02In the Money
28In the Money
1,211In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,572Near the Money
AMCUnderlying issue's last price
$0.18Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$0.02Underlying issue's last price
847Underlying issue's last price
3,833Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
570Underlying issue's last price
6,613Underlying issue's last price
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
6,563Near the Money
15,100Near the Money
AMCIn the Money
$0.35In the Money
$0.38In the Money
$0.38In the Money
$-0.02In the Money
291In the Money
3,638In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2,039Near the Money
25,963Near the Money
AMCIn the Money
$0.84In the Money
$0.87In the Money
$0.89In the Money
$0.03In the Money
2,295In the Money
7,252In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
910Near the Money
5,092Near the Money
AMCIn the Money
$1.34In the Money
$1.37In the Money
$1.38In the Money
$0.00In the Money
36In the Money
270In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1,240Near the Money
24,918Near the Money
AMCIn the Money
$1.82In the Money
$1.91In the Money
$1.84In the Money
$0.01In the Money
34In the Money
153In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
479Near the Money
1,702Near the Money
AMCIn the Money
$2.26In the Money
$2.37In the Money
$2.39In the Money
$0.03In the Money
7In the Money
105In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
396Near the Money
8,769Near the Money
AMCIn the Money
$2.78In the Money
$2.86In the Money
$2.85In the Money
$0.06In the Money
3In the Money
15In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
930Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.34In the Money
$0.00In the Money
3In the Money
3In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,479Out of the Money
AMCIn the Money
$3.80In the Money
$3.90In the Money
$3.88In the Money
$0.01In the Money
3In the Money
15In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
AMCIn the Money
$4.30In the Money
$4.40In the Money
$4.31In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,449Out of the Money
AMCIn the Money
$4.80In the Money
$4.90In the Money
$4.46In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,116Out of the Money
AMCIn the Money
$5.80In the Money
$5.90In the Money
$5.83In the Money
$0.00In the Money
---In the Money
4In the Money