• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2387%)
  • Bid / Lots
    4.1700/ 106
  • Ask / Lots
    4.1800/ 20
  • Open / Previous Close
    4.1500 / 4.1900
  • Day Range
    Low 4.1400
    High 4.2400
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    952,228
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.65In the Money
$3.70In the Money
$3.67In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.47In the Money
$2.72In the Money
$2.63In the Money
$0.00In the Money
---In the Money
6In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$1.98In the Money
$2.21In the Money
$2.18In the Money
$0.00In the Money
---In the Money
14In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$1.65In the Money
$1.72In the Money
$1.69In the Money
$0.00In the Money
---In the Money
18In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AMCIn the Money
$1.00In the Money
$1.22In the Money
$1.18In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
165Near the Money
AMCIn the Money
$0.52In the Money
$0.70In the Money
$0.67In the Money
$0.06In the Money
26In the Money
236In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
513Near the Money
AMCUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.02Underlying issue's last price
104Underlying issue's last price
2,911Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
331Underlying issue's last price
8,809Underlying issue's last price
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,022Near the Money
16,238Near the Money
AMCIn the Money
$0.31In the Money
$0.34In the Money
$0.32In the Money
$-0.01In the Money
134In the Money
4,574In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
153Near the Money
15,840Near the Money
AMCIn the Money
$0.81In the Money
$0.87In the Money
$0.83In the Money
$0.02In the Money
629In the Money
1,922In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
31Near the Money
8,764Near the Money
AMCIn the Money
$1.29In the Money
$1.35In the Money
$1.33In the Money
$0.00In the Money
---In the Money
207In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
6,025Near the Money
AMCIn the Money
$1.80In the Money
$1.87In the Money
$1.88In the Money
$0.08In the Money
1In the Money
180In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,818Near the Money
AMCIn the Money
$2.27In the Money
$2.35In the Money
$2.41In the Money
$0.08In the Money
1In the Money
3In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
2,581Near the Money
AMCIn the Money
$2.78In the Money
$2.87In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,384Out of the Money
AMCIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
AMCIn the Money
$3.45In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
AMCIn the Money
$3.95In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
AMCIn the Money
$4.45In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,626Out of the Money
AMCIn the Money
$4.95In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money