Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $4.90In the Money | $4.40In the Money | $-0.05In the Money | 19In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.30In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.43Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.75In the Money | $3.40In the Money | $-0.11In the Money | 1In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $2.49In the Money | $3.20In the Money | $2.87In the Money | $-0.12In the Money | 1In the Money | 4In the Money | AMCNear the Money | ---Near the Money | $0.26Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.18In the Money | $2.66In the Money | $2.46In the Money | $0.06In the Money | 1In the Money | 47In the Money | AMCNear the Money | ---Near the Money | $0.21Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.65In the Money | $2.14In the Money | $1.90In the Money | $-0.09In the Money | 5In the Money | 18In the Money | AMCNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
AMCIn the Money | $1.18In the Money | $1.68In the Money | $1.43In the Money | $0.03In the Money | 9In the Money | 18In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
AMCIn the Money | $0.91In the Money | $1.01In the Money | $0.94In the Money | $0.00In the Money | 168In the Money | 596In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,468Near the Money | |
AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 1,627Underlying issue's last price | 2,078Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 85Underlying issue's last price | 6,268Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 10,191Near the Money | 26,394Near the Money | AMCIn the Money | $0.04In the Money | $0.08In the Money | $0.05In the Money | $-0.08In the Money | 5,169In the Money | 7,038In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,289Near the Money | 21,491Near the Money | AMCIn the Money | $0.13In the Money | $0.61In the Money | $0.60In the Money | $0.02In the Money | 172In the Money | 350In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 198Near the Money | 11,319Near the Money | AMCIn the Money | $1.00In the Money | $1.11In the Money | $1.07In the Money | $0.02In the Money | 16In the Money | 294In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 3,745Near the Money | AMCIn the Money | $1.36In the Money | $1.81In the Money | $1.58In the Money | $0.07In the Money | 15In the Money | 20In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 3,717Near the Money | AMCIn the Money | $1.63In the Money | $2.26In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,081Near the Money | AMCIn the Money | $2.42In the Money | $2.77In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,642Out of the Money | AMCIn the Money | $2.75In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 6,864Out of the Money | AMCIn the Money | $3.45In the Money | $3.95In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,424Out of the Money | AMCIn the Money | $3.95In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | AMCIn the Money | $4.45In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,128Out of the Money | AMCIn the Money | $4.65In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |