Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $0.01In the Money | 49In the Money | 10In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.62In the Money | $2.73In the Money | $2.50In the Money | $-0.10In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.13In the Money | $2.21In the Money | $2.12In the Money | $-0.08In the Money | 5In the Money | 5In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
AMCIn the Money | $1.62In the Money | $1.70In the Money | $1.49In the Money | $-0.12In the Money | 23In the Money | 20In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 127Near the Money | |
AMCIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $0.13In the Money | 56In the Money | 150In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 231Near the Money | |
AMCIn the Money | $0.56In the Money | $0.69In the Money | $0.67In the Money | $0.14In the Money | 635In the Money | 1,789In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 667Near the Money | 1,570Near the Money | |
AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 8,736Underlying issue's last price | 4,710Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 3,907Underlying issue's last price | 4,748Underlying issue's last price |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 23,718Near the Money | 18,547Near the Money | AMCIn the Money | $0.41In the Money | $0.44In the Money | $0.41In the Money | $-0.12In the Money | 1,161In the Money | 3,691In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5,251Near the Money | 8,124Near the Money | AMCIn the Money | $0.87In the Money | $0.91In the Money | $0.91In the Money | $-0.08In the Money | 32In the Money | 216In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,324Near the Money | 5,305Near the Money | AMCIn the Money | $1.36In the Money | $1.55In the Money | $1.42In the Money | $0.00In the Money | 8In the Money | 24In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,362Near the Money | 1,334Near the Money | AMCIn the Money | $1.85In the Money | $1.89In the Money | $1.74In the Money | $-0.26In the Money | 22In the Money | 144In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,555Near the Money | 1,638Near the Money | AMCIn the Money | $2.34In the Money | $2.58In the Money | $2.48In the Money | $0.05In the Money | 1In the Money | 5In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 688Near the Money | 495Near the Money | AMCIn the Money | $2.83In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6,160Out of the Money | 1,430Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 422Out of the Money | 1,817Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 397Out of the Money | 1,786Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,841Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,245Out of the Money | 14,488Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |