Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.87In the Money | $2.93In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.38In the Money | $2.44In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.88In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
AMCIn the Money | $1.39In the Money | $1.43In the Money | $1.42In the Money | $-0.13In the Money | 16In the Money | 61In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 547Near the Money | |
AMCIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $-0.10In the Money | 82In the Money | 269In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 94Near the Money | 850Near the Money | |
AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $-0.08Underlying issue's last price | 946Underlying issue's last price | 1,850Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 4,040Underlying issue's last price | 3,352Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 6,745Near the Money | 13,379Near the Money | AMCIn the Money | $0.26In the Money | $0.27In the Money | $0.26In the Money | $0.03In the Money | 3,308In the Money | 2,769In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 8,923Near the Money | 23,997Near the Money | AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.68In the Money | $0.07In the Money | 548In the Money | 3,143In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 5,234Near the Money | 7,618Near the Money | AMCIn the Money | $1.12In the Money | $1.16In the Money | $1.15In the Money | $0.07In the Money | 6In the Money | 144In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,949Near the Money | 4,417Near the Money | AMCIn the Money | $1.62In the Money | $1.65In the Money | $1.59In the Money | $0.04In the Money | 5In the Money | 7In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,285Near the Money | 2,133Near the Money | AMCIn the Money | $2.10In the Money | $2.14In the Money | $2.04In the Money | $-0.01In the Money | 3In the Money | 10In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 351Near the Money | 1,062Near the Money | AMCIn the Money | $2.60In the Money | $2.67In the Money | $2.56In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 861Out of the Money | 715Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,248Out of the Money | 1,149Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $0.10In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 199Out of the Money | 737Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.06In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,166Out of the Money | 5,025Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |