Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.00In the Money | $-0.40In the Money | 1In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.67In the Money | $2.80In the Money | $2.81In the Money | $-0.07In the Money | 2In the Money | 10,445In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,879Near the Money | |
AMCIn the Money | $2.07In the Money | $2.31In the Money | $2.29In the Money | $-0.05In the Money | 3In the Money | 246In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.72In the Money | $1.80In the Money | $1.77In the Money | $-0.04In the Money | 10In the Money | 4,878In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,080Near the Money | |
AMCIn the Money | $1.23In the Money | $1.31In the Money | $1.26In the Money | $-0.06In the Money | 46In the Money | 488In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,972Near the Money | |
AMCIn the Money | $0.75In the Money | $0.83In the Money | $0.78In the Money | $-0.06In the Money | 460In the Money | 11,976In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 290Near the Money | 15,251Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 474Underlying issue's last price | 3,987Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1,498Underlying issue's last price | 8,921Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 6,312Near the Money | 38,974Near the Money | AMCIn the Money | $0.20In the Money | $0.27In the Money | $0.25In the Money | $0.04In the Money | 817In the Money | 37,822In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,419Near the Money | 26,446Near the Money | AMCIn the Money | $0.52In the Money | $0.76In the Money | $0.74In the Money | $0.07In the Money | 214In the Money | 1,199In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,433Near the Money | 38,433Near the Money | AMCIn the Money | $1.20In the Money | $1.26In the Money | $1.24In the Money | $0.05In the Money | 15In the Money | 948In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 760Near the Money | 4,185Near the Money | AMCIn the Money | $1.69In the Money | $1.94In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 512Near the Money | 28,728Near the Money | AMCIn the Money | $2.13In the Money | $2.27In the Money | $2.22In the Money | $0.03In the Money | 17In the Money | 562In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,934Near the Money | AMCIn the Money | $2.57In the Money | $2.78In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 179Out of the Money | 19,267Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.05In the Money | 100In the Money | 563In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,748Out of the Money | AMCIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 16,090Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.21In the Money | $0.06In the Money | 3In the Money | 360In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMCIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 24,919Out of the Money | AMCIn the Money | $4.60In the Money | $5.30In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 12,179Out of the Money | AMCIn the Money | $6.15In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,615Out of the Money | AMCIn the Money | $7.15In the Money | $7.25In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,629Out of the Money | AMCIn the Money | $8.15In the Money | $8.30In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,423Out of the Money | AMCIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 9,411Out of the Money | AMCIn the Money | $9.65In the Money | $10.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | AMCIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,403Out of the Money | AMCIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,204Out of the Money | AMCIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | AMCIn the Money | $14.15In the Money | $14.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 22,078Out of the Money | AMCIn the Money | $15.15In the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,779Out of the Money | AMCIn the Money | $16.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 70,414Out of the Money | AMCIn the Money | $17.00In the Money | $17.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |