• LAST PRICE
    4.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.3600/ 11
  • Ask / Lots
    4.3700/ 12
  • Open / Previous Close
    --- / 4.3500
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    111,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.01In the Money
$0.00In the Money
---In the Money
58In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.13In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
3In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
7In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
77In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
269In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
902Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,272Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,637Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
15,954Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
5,248In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
26,747Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
3,095In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10,302Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
144In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5,770Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
8In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,058Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
11In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,179Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,105Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,821Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.62In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,578Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.57In the Money
$0.00In the Money
---In the Money
1In the Money