Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.45In the Money | $4.20In the Money | $0.01In the Money | 1In the Money | 18In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.40In the Money | $3.17In the Money | $-0.33In the Money | 3In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.02In the Money | $2.42In the Money | $2.20In the Money | $-0.07In the Money | 23In the Money | 239In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.05In the Money | $1.49In the Money | $1.38In the Money | $0.18In the Money | 73In the Money | 467In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,972Near the Money | |
AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.08Underlying issue's last price | 4,767Underlying issue's last price | 4,107Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,440Underlying issue's last price | 9,000Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,280Near the Money | 24,568Near the Money | AMCIn the Money | $0.70In the Money | $0.86In the Money | $0.78In the Money | $-0.02In the Money | 173In the Money | 769In the Money |