Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $-0.40In the Money | 8In the Money | 68In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.55In the Money | $3.35In the Money | $0.22In the Money | 1In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.77In the Money | $3.05In the Money | $2.77In the Money | $-0.23In the Money | 6In the Money | 23In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $2.16In the Money | $2.50In the Money | $2.33In the Money | $-0.28In the Money | 10In the Money | 13In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.77In the Money | $2.00In the Money | $1.77In the Money | $-0.33In the Money | 5In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
AMCIn the Money | $1.27In the Money | $1.32In the Money | $1.35In the Money | $-0.25In the Money | 16In the Money | 61In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
AMCIn the Money | $0.76In the Money | $0.82In the Money | $0.76In the Money | $-0.35In the Money | 175In the Money | 289In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 3,280Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.33Underlying issue's last price | 1,155Underlying issue's last price | 2,351Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 3,093Underlying issue's last price | 7,217Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.28Near the Money | 17,276Near the Money | 17,654Near the Money | AMCIn the Money | $0.21In the Money | $0.25In the Money | $0.22In the Money | $0.00In the Money | 3,209In the Money | 6,509In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 15,739Near the Money | 37,035Near the Money | AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $0.11In the Money | 765In the Money | 4,739In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 2,565Near the Money | 12,845Near the Money | AMCIn the Money | $1.18In the Money | $1.23In the Money | $1.25In the Money | $0.27In the Money | 121In the Money | 142In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,542Near the Money | 9,790Near the Money | AMCIn the Money | $1.59In the Money | $2.04In the Money | $1.70In the Money | $0.23In the Money | 11In the Money | 27In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 409Near the Money | 4,706Near the Money | AMCIn the Money | $2.01In the Money | $2.24In the Money | $2.27In the Money | $0.32In the Money | 3In the Money | 14In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 145Near the Money | 1,850Near the Money | AMCIn the Money | $2.49In the Money | $2.76In the Money | $2.71In the Money | $0.21In the Money | 6In the Money | 4In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 449Out of the Money | 2,756Out of the Money | AMCIn the Money | $3.15In the Money | $3.30In the Money | $3.16In the Money | $0.28In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 3,037Out of the Money | AMCIn the Money | $3.65In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,301Out of the Money | AMCIn the Money | $4.15In the Money | $4.65In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 7,117Out of the Money | AMCIn the Money | $2.94In the Money | $5.75In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |