• LAST PRICE
    4.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-6.1135%)
  • Bid / Lots
    4.3100/ 5
  • Ask / Lots
    4.3200/ 26
  • Open / Previous Close
    4.4500 / 4.5800
  • Day Range
    Low 4.2300
    High 4.4700
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    16,123,315
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.75In the Money
$3.85In the Money
$3.85In the Money
$-0.40In the Money
8In the Money
68In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMCIn the Money
$3.15In the Money
$3.55In the Money
$3.35In the Money
$0.22In the Money
1In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$2.77In the Money
$3.05In the Money
$2.77In the Money
$-0.23In the Money
6In the Money
23In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
AMCIn the Money
$2.16In the Money
$2.50In the Money
$2.33In the Money
$-0.28In the Money
10In the Money
13In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AMCIn the Money
$1.77In the Money
$2.00In the Money
$1.77In the Money
$-0.33In the Money
5In the Money
8In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
AMCIn the Money
$1.27In the Money
$1.32In the Money
$1.35In the Money
$-0.25In the Money
16In the Money
61In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
661Near the Money
AMCIn the Money
$0.76In the Money
$0.82In the Money
$0.76In the Money
$-0.35In the Money
175In the Money
289In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
57Near the Money
3,280Near the Money
AMCUnderlying issue's last price
$0.28Underlying issue's last price
$0.32Underlying issue's last price
$0.31Underlying issue's last price
$-0.33Underlying issue's last price
1,155Underlying issue's last price
2,351Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.05Underlying issue's last price
3,093Underlying issue's last price
7,217Underlying issue's last price
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.28Near the Money
17,276Near the Money
17,654Near the Money
AMCIn the Money
$0.21In the Money
$0.25In the Money
$0.22In the Money
$0.00In the Money
3,209In the Money
6,509In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.17Near the Money
15,739Near the Money
37,035Near the Money
AMCIn the Money
$0.70In the Money
$0.73In the Money
$0.71In the Money
$0.11In the Money
765In the Money
4,739In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
2,565Near the Money
12,845Near the Money
AMCIn the Money
$1.18In the Money
$1.23In the Money
$1.25In the Money
$0.27In the Money
121In the Money
142In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
1,542Near the Money
9,790Near the Money
AMCIn the Money
$1.59In the Money
$2.04In the Money
$1.70In the Money
$0.23In the Money
11In the Money
27In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
409Near the Money
4,706Near the Money
AMCIn the Money
$2.01In the Money
$2.24In the Money
$2.27In the Money
$0.32In the Money
3In the Money
14In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
145Near the Money
1,850Near the Money
AMCIn the Money
$2.49In the Money
$2.76In the Money
$2.71In the Money
$0.21In the Money
6In the Money
4In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
449Out of the Money
2,756Out of the Money
AMCIn the Money
$3.15In the Money
$3.30In the Money
$3.16In the Money
$0.28In the Money
2In the Money
3In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
98Out of the Money
3,037Out of the Money
AMCIn the Money
$3.65In the Money
$3.80In the Money
$3.66In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
2,301Out of the Money
AMCIn the Money
$4.15In the Money
$4.65In the Money
$4.13In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
7,117Out of the Money
AMCIn the Money
$2.94In the Money
$5.75In the Money
$4.57In the Money
$0.00In the Money
---In the Money
1In the Money