Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $4.70In the Money | $4.35In the Money | $-0.02In the Money | 1In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.55In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $3.10In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.15In the Money | $2.59In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
AMCIn the Money | $1.78In the Money | $2.00In the Money | $1.80In the Money | $-0.05In the Money | 1In the Money | 199In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
AMCIn the Money | $1.35In the Money | $1.52In the Money | $1.31In the Money | $-0.03In the Money | 2In the Money | 160In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,228Near the Money | |
AMCIn the Money | $0.87In the Money | $0.90In the Money | $0.90In the Money | $-0.02In the Money | 401In the Money | 2,544In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 3,572Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.05Underlying issue's last price | 2,493Underlying issue's last price | 6,484Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1,594Underlying issue's last price | 6,164Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 13,719Near the Money | 26,745Near the Money | AMCIn the Money | $0.15In the Money | $0.18In the Money | $0.17In the Money | $-0.02In the Money | 1,058In the Money | 6,883In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,802Near the Money | 19,559Near the Money | AMCIn the Money | $0.61In the Money | $0.64In the Money | $0.58In the Money | $-0.06In the Money | 18In the Money | 551In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,662Near the Money | 13,309Near the Money | AMCIn the Money | $1.10In the Money | $1.14In the Money | $1.11In the Money | $-0.05In the Money | 126In the Money | 23In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,141Near the Money | 3,537Near the Money | AMCIn the Money | $1.60In the Money | $1.64In the Money | $1.61In the Money | $-0.07In the Money | 14In the Money | 37In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 366Near the Money | 4,085Near the Money | AMCIn the Money | $2.09In the Money | $2.14In the Money | $2.05In the Money | $-0.12In the Money | 18In the Money | 10In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 2,060Near the Money | AMCIn the Money | $2.59In the Money | $2.70In the Money | $2.61In the Money | $-0.02In the Money | 12In the Money | 38In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,487Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,032Out of the Money | AMCIn the Money | $3.55In the Money | $3.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 7,114Out of the Money | AMCIn the Money | $4.10In the Money | $4.15In the Money | $4.12In the Money | $0.13In the Money | 11In the Money | 10In the Money |