Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.40In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $3.05In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.53In the Money | $5.00In the Money | $2.76In the Money | $-0.39In the Money | 1In the Money | 2In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.01In the Money | $4.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
AMCIn the Money | $1.31In the Money | $4.00In the Money | $1.70In the Money | $-0.60In the Money | 7In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 32Near the Money | |
AMCIn the Money | $1.02In the Money | $1.90In the Money | $1.21In the Money | $-0.52In the Money | 31In the Money | 107In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 716Near the Money | |
AMCIn the Money | $0.70In the Money | $0.85In the Money | $0.73In the Money | $-0.53In the Money | 528In the Money | 1,101In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,555Near the Money | 3,651Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.43Underlying issue's last price | 2,985Underlying issue's last price | 1,947Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 8,305Underlying issue's last price | 3,916Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.29Near the Money | 20,942Near the Money | 11,302Near the Money | AMCIn the Money | $0.37In the Money | $0.39In the Money | $0.38In the Money | $0.17In the Money | 4,374In the Money | 4,173In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.18Near the Money | 11,473Near the Money | 15,276Near the Money | AMCIn the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | $0.28In the Money | 974In the Money | 1,196In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 5,891Near the Money | 8,583Near the Money | AMCIn the Money | $1.08In the Money | $2.57In the Money | $1.25In the Money | $0.32In the Money | 7In the Money | 74In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 1,381Near the Money | 4,754Near the Money | AMCIn the Money | $1.78In the Money | $2.60In the Money | $1.81In the Money | $0.27In the Money | 59In the Money | 33In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 2,393Near the Money | 3,671Near the Money | AMCIn the Money | $1.90In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 262Near the Money | 628Near the Money | AMCIn the Money | $2.17In the Money | $3.20In the Money | $2.72In the Money | $0.50In the Money | 18In the Money | 31In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 693Out of the Money | 2,616Out of the Money | AMCIn the Money | $2.87In the Money | $4.50In the Money | $3.30In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1,468Out of the Money | 1,470Out of the Money | AMCIn the Money | $2.94In the Money | $4.95In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,728Out of the Money | 4,978Out of the Money | AMCIn the Money | $4.25In the Money | $4.60In the Money | $4.30In the Money | $0.15In the Money | 2In the Money | 3In the Money |