Stocks Options

LAST PRICE
137.4900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.0799%)

Bid / Lots
137.1000/ 12
Ask / Lots
137.1500/ 1
Open / Previous Close
138.8700 / 137.6000
Day Range
Low 134.9300
High 140.2799
52 Week Range
Low 116.3700
High 227.3000
Volume
29,311,442
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money
AMDIn the Money	---In the Money	---In the Money	$68.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money
AMDIn the Money	---In the Money	---In the Money	$59.80In the Money	$2.61In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
AMDIn the Money	---In the Money	---In the Money	$52.14In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AMDIn the Money	---In the Money	---In the Money	$47.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
AMDIn the Money	---In the Money	---In the Money	$41.69In the Money	$-0.14In the Money	28In the Money	29In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
AMDIn the Money	---In the Money	---In the Money	$37.25In the Money	$-0.95In the Money	30In the Money	56In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
AMDIn the Money	---In the Money	---In the Money	$32.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	360Out of the Money	3,263Out of the Money
AMDIn the Money	---In the Money	---In the Money	$27.30In the Money	$-0.72In the Money	62In the Money	62In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	344Out of the Money	1,545Out of the Money
AMDIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.66In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	977Out of the Money	2,186Out of the Money
AMDIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.95In the Money	19In the Money	170In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	724Out of the Money	3,934Out of the Money
AMDIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.35In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	79Out of the Money	244Out of the Money
AMDIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.88In the Money	21In the Money	154In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2,205Out of the Money	4,487Out of the Money
AMDIn the Money	---In the Money	---In the Money	$9.15In the Money	$-1.40In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	172Out of the Money	991Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.50In the Money	$-1.50In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	227Out of the Money	1,350Out of the Money
AMDIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.22In the Money	21In the Money	111In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	879Out of the Money	1,921Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.45In the Money	$-0.70In the Money	15In the Money	51In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	756Out of the Money	952Out of the Money
AMDIn the Money	---In the Money	---In the Money	$7.50In the Money	$-0.65In the Money	180In the Money	378In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	7,104Out of the Money	16,873Out of the Money
AMDIn the Money	---In the Money	---In the Money	$6.94In the Money	$1.09In the Money	34In the Money	98In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	5,632Out of the Money	2,509Out of the Money
AMDIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	150In the Money	289In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	2,779Out of the Money	3,244Out of the Money
AMDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.55In the Money	128In the Money	530In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.74Out of the Money	7,199Out of the Money	2,310Out of the Money
AMDIn the Money	---In the Money	---In the Money	$3.65In the Money	$-1.10In the Money	339In the Money	733In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.91Out of the Money	4,819Out of the Money	2,649Out of the Money
AMDIn the Money	---In the Money	---In the Money	$2.95In the Money	$-1.10In the Money	2,093In the Money	2,212In the Money	Filter Table By Strike Price of$135.00	AMDNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$-1.06Near the Money	25,237Near the Money	11,365Near the Money
AMDIn the Money	---In the Money	---In the Money	$2.18In the Money	$-1.32In the Money	5,010In the Money	3,071In the Money	Filter Table By Strike Price of$136.00	AMDNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$-1.21Near the Money	13,460Near the Money	6,600Near the Money
AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$-1.32Underlying issue's last price	16,720Underlying issue's last price	4,438Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$-0.98Underlying issue's last price	10,182Underlying issue's last price	5,164Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-1.38Near the Money	13,174Near the Money	3,284Near the Money	Filter Table By Strike Price of$138.00	AMDIn the Money	---In the Money	---In the Money	$1.41In the Money	$-1.30In the Money	3,326In the Money	3,459In the Money
AMDNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$-1.32Near the Money	7,013Near the Money	12,925Near the Money	Filter Table By Strike Price of$139.00	AMDIn the Money	---In the Money	---In the Money	$2.05In the Money	$-1.23In the Money	4,078In the Money	3,741In the Money
AMDNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$-1.20Near the Money	29,227Near the Money	9,627Near the Money	Filter Table By Strike Price of$140.00	AMDIn the Money	---In the Money	---In the Money	$2.76In the Money	$-1.23In the Money	2,483In the Money	5,226In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-1.04Out of the Money	9,639Out of the Money	5,297Out of the Money	Filter Table By Strike Price of$141.00	AMDIn the Money	---In the Money	---In the Money	$3.42In the Money	$-1.15In the Money	350In the Money	1,685In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.83Out of the Money	5,558Out of the Money	5,039Out of the Money	Filter Table By Strike Price of$142.00	AMDIn the Money	---In the Money	---In the Money	$4.75In the Money	$-0.81In the Money	191In the Money	1,463In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.70Out of the Money	6,888Out of the Money	3,618Out of the Money	Filter Table By Strike Price of$143.00	AMDIn the Money	---In the Money	---In the Money	$5.70In the Money	$-0.43In the Money	123In the Money	1,240In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	3,328Out of the Money	13,882Out of the Money	Filter Table By Strike Price of$144.00	AMDIn the Money	---In the Money	---In the Money	$6.20In the Money	$-0.90In the Money	101In the Money	827In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.43Out of the Money	6,438Out of the Money	10,225Out of the Money	Filter Table By Strike Price of$145.00	AMDIn the Money	---In the Money	---In the Money	$7.48In the Money	$-0.72In the Money	920In the Money	2,979In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	2,036Out of the Money	4,502Out of the Money	Filter Table By Strike Price of$146.00	AMDIn the Money	---In the Money	---In the Money	$8.50In the Money	$-1.32In the Money	148In the Money	864In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	2,033Out of the Money	3,698Out of the Money	Filter Table By Strike Price of$147.00	AMDIn the Money	---In the Money	---In the Money	$9.43In the Money	$-1.47In the Money	32In the Money	303In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	3,464Out of the Money	5,306Out of the Money	Filter Table By Strike Price of$148.00	AMDIn the Money	---In the Money	---In the Money	$10.75In the Money	$-1.26In the Money	82In the Money	475In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	626Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$149.00	AMDIn the Money	---In the Money	---In the Money	$11.62In the Money	$-0.15In the Money	419In the Money	270In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	6,592Out of the Money	16,776Out of the Money	Filter Table By Strike Price of$150.00	AMDIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	4,434In the Money	1,555In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	786Out of the Money	3,925Out of the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	---In the Money	---In the Money	$14.74In the Money	$-0.26In the Money	1,015In the Money	244In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	724Out of the Money	6,711Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	---In the Money	---In the Money	$17.65In the Money	$-0.06In the Money	2,561In the Money	661In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	137Out of the Money	3,949Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	---In the Money	---In the Money	$19.95In the Money	$-1.85In the Money	2,384In the Money	272In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,384Out of the Money	9,976Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	---In the Money	---In the Money	$22.48In the Money	$-1.37In the Money	2,696In the Money	331In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	199Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	---In the Money	---In the Money	$25.00In the Money	$-0.23In the Money	5In the Money	4In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	3,630Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	---In the Money	---In the Money	$27.80In the Money	$1.13In the Money	189In the Money	26In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	2,789Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	---In the Money	---In the Money	$32.15In the Money	$-0.62In the Money	61In the Money	12In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	135Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	15In the Money	6In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,798Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	35In the Money	10In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	972Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,316Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	589Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	---In the Money	---In the Money	$50.95In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	375Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	---In the Money	---In the Money	$62.25In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	---In the Money	---In the Money	$70.61In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	---In the Money	---In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)