Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $64.65In the Money | $65.35In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMDIn the Money | $59.60In the Money | $60.65In the Money | $61.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $54.70In the Money | $55.40In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $48.75In the Money | $50.90In the Money | $50.44In the Money | $-8.90In the Money | 2In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $43.80In the Money | $46.05In the Money | $46.00In the Money | $-6.55In the Money | 2In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMDIn the Money | $39.60In the Money | $41.10In the Money | $40.99In the Money | $1.66In the Money | 9In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMDIn the Money | $34.40In the Money | $36.25In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AMDIn the Money | $28.65In the Money | $31.20In the Money | $30.97In the Money | $2.62In the Money | 1In the Money | 50In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
AMDIn the Money | $23.85In the Money | $26.25In the Money | $24.20In the Money | $0.90In the Money | 20In the Money | 61In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,279Out of the Money | |
AMDIn the Money | $18.75In the Money | $21.20In the Money | $19.50In the Money | $1.18In the Money | 14In the Money | 100In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,839Out of the Money | |
AMDIn the Money | $13.25In the Money | $16.00In the Money | $14.60In the Money | $1.24In the Money | 57In the Money | 74In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,796Out of the Money | 1,388Out of the Money | |
AMDIn the Money | $9.40In the Money | $10.45In the Money | $10.00In the Money | $1.45In the Money | 241In the Money | 252In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 5,467Out of the Money | 9,240Out of the Money | |
AMDUnderlying issue's last price | $4.00Underlying issue's last price | $5.45Underlying issue's last price | $5.00Underlying issue's last price | $0.90Underlying issue's last price | 2,845Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | AMDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.66Underlying issue's last price | 79,512Underlying issue's last price | 8,865Underlying issue's last price |
AMDNear the Money | $0.10Near the Money | $0.21Near the Money | $0.12Near the Money | $-1.08Near the Money | 92,819Near the Money | 10,942Near the Money | AMDIn the Money | $0.06In the Money | $0.39In the Money | $0.10In the Money | $-2.65In the Money | 60,304In the Money | 13,094In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 54,039Out of the Money | 13,150Out of the Money | AMDIn the Money | $4.55In the Money | $5.15In the Money | $5.00In the Money | $-1.75In the Money | 3,916In the Money | 6,367In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9,516Out of the Money | 17,329Out of the Money | AMDIn the Money | $9.10In the Money | $11.35In the Money | $10.10In the Money | $-1.67In the Money | 1,025In the Money | 1,263In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 940Out of the Money | 5,585Out of the Money | AMDIn the Money | $11.45In the Money | $13.65In the Money | $12.50In the Money | $-1.73In the Money | 229In the Money | 386In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 857Out of the Money | 11,124Out of the Money | AMDIn the Money | $14.75In the Money | $15.95In the Money | $15.00In the Money | $-1.08In the Money | 217In the Money | 681In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 311Out of the Money | 9,211Out of the Money | AMDIn the Money | $16.40In the Money | $18.90In the Money | $17.41In the Money | $-1.86In the Money | 78In the Money | 174In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 562Out of the Money | 14,355Out of the Money | AMDIn the Money | $19.35In the Money | $21.30In the Money | $20.25In the Money | $-0.47In the Money | 59In the Money | 122In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 7,989Out of the Money | AMDIn the Money | $21.35In the Money | $23.60In the Money | $22.80In the Money | $-1.50In the Money | 23In the Money | 33In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 347Out of the Money | 14,726Out of the Money | AMDIn the Money | $24.40In the Money | $26.30In the Money | $25.50In the Money | $-1.23In the Money | 151In the Money | 113In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 281Out of the Money | 5,236Out of the Money | AMDIn the Money | $26.85In the Money | $28.65In the Money | $27.55In the Money | $-0.82In the Money | 17In the Money | 41In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 13,225Out of the Money | AMDIn the Money | $29.35In the Money | $31.30In the Money | $30.35In the Money | $0.35In the Money | 131In the Money | 52In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 3,416Out of the Money | AMDIn the Money | $31.85In the Money | $33.80In the Money | $32.41In the Money | $-1.82In the Money | 2In the Money | 8In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 10,234Out of the Money | AMDIn the Money | $34.30In the Money | $36.45In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 529Out of the Money | 6,008Out of the Money | AMDIn the Money | $36.90In the Money | $38.80In the Money | $37.75In the Money | $-0.15In the Money | 1In the Money | 29In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 13,257Out of the Money | AMDIn the Money | $39.20In the Money | $41.25In the Money | $40.47In the Money | $-0.13In the Money | 1In the Money | 48In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,276Out of the Money | AMDIn the Money | $41.85In the Money | $43.75In the Money | $42.75In the Money | $1.45In the Money | 1In the Money | 3In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 9,985Out of the Money | AMDIn the Money | $44.40In the Money | $46.25In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,607Out of the Money | AMDIn the Money | $46.85In the Money | $48.35In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 7,334Out of the Money | AMDIn the Money | $49.50In the Money | $51.20In the Money | $43.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,921Out of the Money | AMDIn the Money | $51.95In the Money | $53.90In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,556Out of the Money | AMDIn the Money | $54.30In the Money | $56.30In the Money | $55.76In the Money | $14.86In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | AMDIn the Money | $56.95In the Money | $58.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 9,376Out of the Money | AMDIn the Money | $59.25In the Money | $61.25In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | AMDIn the Money | $61.80In the Money | $63.85In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,536Out of the Money | AMDIn the Money | $64.35In the Money | $66.35In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | AMDIn the Money | $66.85In the Money | $68.75In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | AMDIn the Money | $69.25In the Money | $71.30In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | AMDIn the Money | $74.50In the Money | $76.10In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | AMDIn the Money | $79.50In the Money | $81.25In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | AMDIn the Money | $84.30In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | AMDIn the Money | $89.35In the Money | $91.20In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMDIn the Money | $94.30In the Money | $96.35In the Money | $94.59In the Money | $-2.14In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | AMDIn the Money | $99.35In the Money | $101.20In the Money | $98.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | AMDIn the Money | $104.30In the Money | $106.25In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $109.40In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $114.15In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMDIn the Money | $119.35In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMDIn the Money | $124.30In the Money | $126.15In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $129.25In the Money | $131.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AMDIn the Money | $134.35In the Money | $136.15In the Money | $136.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $139.25In the Money | $141.35In the Money | $124.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMDIn the Money | $144.40In the Money | $145.80In the Money | $129.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $149.35In the Money | $151.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | AMDIn the Money | $154.25In the Money | $156.30In the Money | $145.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |