Stocks Options

LAST PRICE
165.8601
TODAY'S CHANGE (%)
Trending Down-1.6299 (-0.9731%)

Bid / Lots
165.8500/ 2
Ask / Lots
165.8700/ 1
Open / Previous Close
167.4800 / 167.4900
Day Range
Low 165.2001
High 168.7286
52 Week Range
Low 93.1150
High 227.3000
Volume
10,546,969
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$95.70In the Money	$96.15In the Money	$82.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMDIn the Money	$90.60In the Money	$91.30In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$85.60In the Money	$86.20In the Money	$71.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AMDIn the Money	$80.50In the Money	$81.20In the Money	$76.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AMDIn the Money	$75.50In the Money	$76.25In the Money	$71.63In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AMDIn the Money	$70.65In the Money	$71.15In the Money	$72.42In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
AMDIn the Money	$65.60In the Money	$66.15In the Money	$62.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
AMDIn the Money	$60.55In the Money	$61.20In the Money	$56.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
AMDIn the Money	$55.65In the Money	$56.30In the Money	$58.29In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
AMDIn the Money	$50.70In the Money	$51.10In the Money	$52.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,762Out of the Money
AMDIn the Money	$45.70In the Money	$46.10In the Money	$46.48In the Money	$1.52In the Money	7In the Money	128In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,965Out of the Money
AMDIn the Money	$44.55In the Money	$45.25In the Money	$40.63In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMDIn the Money	$43.50In the Money	$44.20In the Money	$28.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AMDIn the Money	$42.55In the Money	$43.20In the Money	$42.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMDIn the Money	$41.70In the Money	$42.25In the Money	$27.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMDIn the Money	$40.65In the Money	$41.40In the Money	$42.69In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,549Out of the Money
AMDIn the Money	$39.70In the Money	$40.20In the Money	$22.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
AMDIn the Money	$38.50In the Money	$39.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AMDIn the Money	$37.40In the Money	$38.15In the Money	$22.35In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
AMDIn the Money	$36.65In the Money	$37.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
AMDIn the Money	$35.75In the Money	$36.25In the Money	$35.55In the Money	$-1.85In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,507Out of the Money
AMDIn the Money	$34.55In the Money	$35.20In the Money	$37.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
AMDIn the Money	$33.60In the Money	$34.25In the Money	$29.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
AMDIn the Money	$32.65In the Money	$33.25In the Money	$23.99In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	417Out of the Money
AMDIn the Money	$31.60In the Money	$32.15In the Money	$20.05In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
AMDIn the Money	$30.65In the Money	$31.05In the Money	$32.83In the Money	$1.98In the Money	40In the Money	941In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,802Out of the Money
AMDIn the Money	$29.55In the Money	$30.25In the Money	$31.60In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
AMDIn the Money	$28.45In the Money	$29.15In the Money	$24.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	750Out of the Money
AMDIn the Money	$27.60In the Money	$28.00In the Money	$27.42In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
AMDIn the Money	$26.55In the Money	$27.20In the Money	$23.50In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
AMDIn the Money	$25.65In the Money	$26.05In the Money	$25.95In the Money	$-2.00In the Money	11In the Money	1,049In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,494Out of the Money
AMDIn the Money	$24.80In the Money	$24.95In the Money	$24.88In the Money	$-0.87In the Money	9In the Money	572In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	636Out of the Money
AMDIn the Money	$23.80In the Money	$24.00In the Money	$24.09In the Money	$-1.35In the Money	7In the Money	466In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
AMDIn the Money	$22.80In the Money	$23.00In the Money	$24.50In the Money	$-0.04In the Money	1In the Money	379In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	654Out of the Money
AMDIn the Money	$21.80In the Money	$22.00In the Money	$22.25In the Money	$-0.98In the Money	10In the Money	243In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	725Out of the Money
AMDIn the Money	$20.80In the Money	$21.00In the Money	$20.69In the Money	$-1.96In the Money	79In the Money	1,792In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,676Out of the Money
AMDIn the Money	$19.80In the Money	$20.00In the Money	$19.91In the Money	$0.06In the Money	30In the Money	339In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,212Out of the Money
AMDIn the Money	$18.80In the Money	$19.00In the Money	$18.68In the Money	$-2.02In the Money	6In the Money	352In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,101Out of the Money
AMDIn the Money	$17.80In the Money	$18.00In the Money	$18.11In the Money	$-1.44In the Money	58In the Money	849In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,203Out of the Money
AMDIn the Money	$16.80In the Money	$17.00In the Money	$16.87In the Money	$-1.75In the Money	12In the Money	763In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,060Out of the Money
AMDIn the Money	$15.80In the Money	$15.95In the Money	$15.85In the Money	$-1.70In the Money	237In the Money	12,041In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	20,532Out of the Money
AMDIn the Money	$13.30In the Money	$13.45In the Money	$13.58In the Money	$-1.72In the Money	134In the Money	2,135In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	5,539Out of the Money
AMDIn the Money	$10.80In the Money	$10.95In the Money	$11.02In the Money	$-1.65In the Money	283In the Money	5,063In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	14,095Out of the Money
AMDIn the Money	$8.30In the Money	$8.45In the Money	$8.19In the Money	$-2.01In the Money	432In the Money	6,453In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	492Out of the Money	4,403Out of the Money
AMDIn the Money	$5.85In the Money	$5.95In the Money	$5.98In the Money	$-1.73In the Money	773In the Money	18,772In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3,771Out of the Money	9,801Out of the Money
AMDIn the Money	$3.40In the Money	$3.50In the Money	$3.45In the Money	$-1.80In the Money	1,015In the Money	7,316In the Money	Filter Table By Strike Price of$162.50	AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	8,122Out of the Money	4,319Out of the Money
AMDUnderlying issue's last price	$1.34Underlying issue's last price	$1.39Underlying issue's last price	$1.37Underlying issue's last price	$-1.82Underlying issue's last price	5,765Underlying issue's last price	10,257Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AMDUnderlying issue's last price	$0.50Underlying issue's last price	$0.51Underlying issue's last price	$0.51Underlying issue's last price	$-0.07Underlying issue's last price	25,109Underlying issue's last price	5,292Underlying issue's last price
AMDNear the Money	$0.29Near the Money	$0.31Near the Money	$0.30Near the Money	$-1.30Near the Money	19,179Near the Money	4,824Near the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$1.89In the Money	$1.93In the Money	$1.90In the Money	$0.38In the Money	19,550In the Money	4,769In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.63Out of the Money	35,824Out of the Money	25,191Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$4.10In the Money	$4.25In the Money	$4.15In the Money	$1.10In the Money	1,916In the Money	1,001In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	5,467Out of the Money	10,251Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$6.55In the Money	$6.70In the Money	$6.59In the Money	$1.39In the Money	46In the Money	153In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	8,720Out of the Money	4,952Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$9.05In the Money	$9.20In the Money	$9.40In the Money	$1.90In the Money	458In the Money	146In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	611Out of the Money	3,361Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$14.05In the Money	$14.20In the Money	$13.83In the Money	$0.93In the Money	19In the Money	17In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,141Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$19.00In the Money	$19.50In the Money	$17.50In the Money	$-2.15In the Money	6In the Money	6In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	820Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$23.95In the Money	$24.25In the Money	$22.75In the Money	$-1.05In the Money	3In the Money	1In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$28.65In the Money	$29.50In the Money	$32.48In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$33.60In the Money	$34.55In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$38.60In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$43.65In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$48.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$53.60In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$58.60In the Money	$59.60In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$63.60In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$68.60In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$73.60In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	21Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$78.60In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$83.60In the Money	$84.55In the Money	$82.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$88.60In the Money	$89.60In the Money	$112.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$93.65In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$98.60In the Money	$99.60In the Money	$123.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)