Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $94.30In the Money | $94.90In the Money | $82.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $89.35In the Money | $89.90In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $84.35In the Money | $85.10In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMDIn the Money | $79.45In the Money | $80.10In the Money | $79.60In the Money | $3.00In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $74.35In the Money | $74.90In the Money | $74.75In the Money | $3.12In the Money | 3In the Money | 28In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMDIn the Money | $69.50In the Money | $69.90In the Money | $69.90In the Money | $-2.52In the Money | 3In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $64.60In the Money | $64.90In the Money | $64.86In the Money | $2.61In the Money | 17In the Money | 55In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
AMDIn the Money | $59.40In the Money | $59.90In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
AMDIn the Money | $54.60In the Money | $55.00In the Money | $54.89In the Money | $-3.40In the Money | 2In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
AMDIn the Money | $49.40In the Money | $49.90In the Money | $52.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,762Out of the Money | |
AMDIn the Money | $44.60In the Money | $44.90In the Money | $45.41In the Money | $0.45In the Money | 9In the Money | 128In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,965Out of the Money | |
AMDIn the Money | $43.45In the Money | $43.95In the Money | $40.63In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMDIn the Money | $42.45In the Money | $43.05In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMDIn the Money | $41.35In the Money | $41.90In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $40.40In the Money | $40.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMDIn the Money | $39.35In the Money | $39.95In the Money | $42.69In the Money | $0.00In the Money | ---In the Money | 191In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,549Out of the Money | |
AMDIn the Money | $38.40In the Money | $38.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMDIn the Money | $37.40In the Money | $38.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $36.40In the Money | $37.10In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
AMDIn the Money | $35.45In the Money | $36.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMDIn the Money | $34.50In the Money | $34.95In the Money | $35.28In the Money | $-2.12In the Money | 4In the Money | 230In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,507Out of the Money | |
AMDIn the Money | $33.35In the Money | $33.90In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AMDIn the Money | $32.50In the Money | $32.90In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AMDIn the Money | $31.55In the Money | $31.90In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 417Out of the Money | |
AMDIn the Money | $30.45In the Money | $31.20In the Money | $31.61In the Money | $11.56In the Money | 1In the Money | 105In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $29.50In the Money | $29.85In the Money | $29.99In the Money | $-0.86In the Money | 250In the Money | 941In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,802Out of the Money | |
AMDIn the Money | $28.40In the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMDIn the Money | $27.45In the Money | $28.00In the Money | $28.15In the Money | $3.45In the Money | 1In the Money | 208In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 750Out of the Money | |
AMDIn the Money | $26.40In the Money | $26.90In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | 241In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,089Out of the Money | |
AMDIn the Money | $25.35In the Money | $25.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
AMDIn the Money | $24.70In the Money | $24.90In the Money | $24.90In the Money | $-3.05In the Money | 43In the Money | 1,049In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,494Out of the Money | |
AMDIn the Money | $23.65In the Money | $23.85In the Money | $23.78In the Money | $-1.97In the Money | 15In the Money | 572In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 636Out of the Money | |
AMDIn the Money | $22.65In the Money | $23.00In the Money | $22.90In the Money | $-2.54In the Money | 12In the Money | 466In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
AMDIn the Money | $21.65In the Money | $21.85In the Money | $21.78In the Money | $-2.76In the Money | 14In the Money | 379In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 654Out of the Money | |
AMDIn the Money | $20.65In the Money | $20.85In the Money | $20.87In the Money | $-2.36In the Money | 46In the Money | 243In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 725Out of the Money | |
AMDIn the Money | $19.65In the Money | $19.80In the Money | $19.68In the Money | $-2.97In the Money | 142In the Money | 1,792In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,676Out of the Money | |
AMDIn the Money | $18.55In the Money | $18.90In the Money | $18.83In the Money | $-1.02In the Money | 34In the Money | 339In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,212Out of the Money | |
AMDIn the Money | $17.65In the Money | $17.85In the Money | $17.92In the Money | $-2.78In the Money | 21In the Money | 352In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,101Out of the Money | |
AMDIn the Money | $16.70In the Money | $16.85In the Money | $16.90In the Money | $-2.65In the Money | 107In the Money | 849In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,203Out of the Money | |
AMDIn the Money | $15.65In the Money | $15.85In the Money | $15.52In the Money | $-3.10In the Money | 75In the Money | 763In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 167Out of the Money | 2,060Out of the Money | |
AMDIn the Money | $14.70In the Money | $14.85In the Money | $14.82In the Money | $-2.73In the Money | 334In the Money | 12,041In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 20,532Out of the Money | |
AMDIn the Money | $12.25In the Money | $12.35In the Money | $12.14In the Money | $-3.16In the Money | 186In the Money | 2,135In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 5,539Out of the Money | |
AMDIn the Money | $9.75In the Money | $9.85In the Money | $9.51In the Money | $-3.16In the Money | 475In the Money | 5,063In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 14,095Out of the Money | |
AMDIn the Money | $7.20In the Money | $7.35In the Money | $7.00In the Money | $-3.20In the Money | 689In the Money | 6,453In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 826Out of the Money | 4,403Out of the Money | |
AMDIn the Money | $4.75In the Money | $4.90In the Money | $4.75In the Money | $-2.96In the Money | 1,411In the Money | 18,772In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6,380Out of the Money | 9,801Out of the Money | |
AMDUnderlying issue's last price | $2.34Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-3.05Underlying issue's last price | 1,891Underlying issue's last price | 7,316Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.06Underlying issue's last price | 12,820Underlying issue's last price | 4,319Underlying issue's last price |
AMDNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-2.61Near the Money | 11,650Near the Money | 10,257Near the Money | AMDIn the Money | $0.77In the Money | $0.82In the Money | $0.81In the Money | $0.23In the Money | 33,097In the Money | 5,292In the Money | |
AMDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-1.53Near the Money | 28,034Near the Money | 4,824Near the Money | AMDIn the Money | $2.72In the Money | $2.83In the Money | $2.90In the Money | $1.38In the Money | 20,743In the Money | 4,769In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.68Out of the Money | 40,040Out of the Money | 25,191Out of the Money | AMDIn the Money | $5.10In the Money | $5.25In the Money | $5.50In the Money | $2.45In the Money | 2,084In the Money | 1,001In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 5,733Out of the Money | 10,251Out of the Money | AMDIn the Money | $7.65In the Money | $7.80In the Money | $7.70In the Money | $2.50In the Money | 48In the Money | 153In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8,767Out of the Money | 4,952Out of the Money | AMDIn the Money | $10.15In the Money | $10.30In the Money | $9.10In the Money | $1.60In the Money | 460In the Money | 146In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 631Out of the Money | 3,361Out of the Money | AMDIn the Money | $15.15In the Money | $15.30In the Money | $15.40In the Money | $2.50In the Money | 21In the Money | 17In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,141Out of the Money | AMDIn the Money | $20.15In the Money | $20.60In the Money | $17.50In the Money | $-2.15In the Money | 6In the Money | 6In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 820Out of the Money | AMDIn the Money | $25.05In the Money | $25.70In the Money | $22.75In the Money | $-1.05In the Money | 3In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | AMDIn the Money | $30.05In the Money | $30.70In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | AMDIn the Money | $34.80In the Money | $35.65In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 843Out of the Money | AMDIn the Money | $39.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AMDIn the Money | $45.05In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AMDIn the Money | $50.05In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $55.05In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMDIn the Money | $60.05In the Money | $60.70In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMDIn the Money | $65.05In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $70.05In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $75.05In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 21Out of the Money | AMDIn the Money | $80.05In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMDIn the Money | $85.05In the Money | $85.70In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMDIn the Money | $90.05In the Money | $90.75In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $95.05In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMDIn the Money | $100.05In the Money | $100.70In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |