Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $94.70In the Money | $95.35In the Money | $82.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $89.85In the Money | $90.35In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $84.60In the Money | $85.30In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMDIn the Money | $79.80In the Money | $80.35In the Money | $79.60In the Money | $3.00In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $74.80In the Money | $75.30In the Money | $74.75In the Money | $3.12In the Money | 3In the Money | 28In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMDIn the Money | $69.85In the Money | $70.20In the Money | $70.33In the Money | $-2.09In the Money | 4In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $64.85In the Money | $65.25In the Money | $64.86In the Money | $2.61In the Money | 17In the Money | 55In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
AMDIn the Money | $59.75In the Money | $60.50In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
AMDIn the Money | $54.85In the Money | $55.25In the Money | $54.89In the Money | $-3.40In the Money | 2In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
AMDIn the Money | $49.70In the Money | $50.45In the Money | $52.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,762Out of the Money | |
AMDIn the Money | $44.85In the Money | $45.25In the Money | $45.37In the Money | $0.41In the Money | 19In the Money | 128In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,965Out of the Money | |
AMDIn the Money | $43.80In the Money | $44.35In the Money | $40.63In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMDIn the Money | $42.60In the Money | $43.30In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMDIn the Money | $41.75In the Money | $42.30In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $40.80In the Money | $41.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMDIn the Money | $39.80In the Money | $40.45In the Money | $42.69In the Money | $0.00In the Money | ---In the Money | 191In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,549Out of the Money | |
AMDIn the Money | $38.75In the Money | $39.25In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMDIn the Money | $37.85In the Money | $38.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $36.85In the Money | $37.30In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
AMDIn the Money | $35.55In the Money | $36.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMDIn the Money | $34.80In the Money | $35.25In the Money | $35.28In the Money | $-2.12In the Money | 4In the Money | 230In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,507Out of the Money | |
AMDIn the Money | $33.70In the Money | $34.30In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AMDIn the Money | $32.80In the Money | $33.40In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AMDIn the Money | $31.80In the Money | $32.35In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 417Out of the Money | |
AMDIn the Money | $30.65In the Money | $31.15In the Money | $30.95In the Money | $10.90In the Money | 3In the Money | 105In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $29.85In the Money | $30.20In the Money | $29.99In the Money | $-0.86In the Money | 250In the Money | 941In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,802Out of the Money | |
AMDIn the Money | $28.85In the Money | $29.35In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMDIn the Money | $27.85In the Money | $28.25In the Money | $28.15In the Money | $3.45In the Money | 1In the Money | 208In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 750Out of the Money | |
AMDIn the Money | $26.85In the Money | $27.15In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | 241In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,089Out of the Money | |
AMDIn the Money | $25.85In the Money | $26.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 712Out of the Money | |
AMDIn the Money | $24.90In the Money | $25.15In the Money | $25.15In the Money | $-2.80In the Money | 65In the Money | 1,049In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,494Out of the Money | |
AMDIn the Money | $23.95In the Money | $24.10In the Money | $23.95In the Money | $-1.80In the Money | 17In the Money | 572In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 636Out of the Money | |
AMDIn the Money | $22.95In the Money | $23.15In the Money | $22.90In the Money | $-2.54In the Money | 12In the Money | 466In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
AMDIn the Money | $21.90In the Money | $22.15In the Money | $21.78In the Money | $-2.76In the Money | 14In the Money | 379In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 654Out of the Money | |
AMDIn the Money | $20.95In the Money | $21.20In the Money | $20.87In the Money | $-2.36In the Money | 46In the Money | 243In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 725Out of the Money | |
AMDIn the Money | $19.95In the Money | $20.15In the Money | $20.40In the Money | $-2.25In the Money | 146In the Money | 1,792In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,676Out of the Money | |
AMDIn the Money | $18.95In the Money | $19.15In the Money | $19.26In the Money | $-0.59In the Money | 38In the Money | 339In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,212Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.15In the Money | $18.30In the Money | $-2.40In the Money | 22In the Money | 352In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,101Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.15In the Money | $17.22In the Money | $-2.33In the Money | 111In the Money | 849In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,203Out of the Money | |
AMDIn the Money | $15.95In the Money | $16.15In the Money | $15.52In the Money | $-3.10In the Money | 75In the Money | 763In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 2,060Out of the Money | |
AMDIn the Money | $14.95In the Money | $15.10In the Money | $15.05In the Money | $-2.50In the Money | 362In the Money | 12,041In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 20,532Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.65In the Money | $12.52In the Money | $-2.78In the Money | 218In the Money | 2,135In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 5,539Out of the Money | |
AMDIn the Money | $10.00In the Money | $10.10In the Money | $10.05In the Money | $-2.62In the Money | 489In the Money | 5,063In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 14,095Out of the Money | |
AMDIn the Money | $7.50In the Money | $7.60In the Money | $7.60In the Money | $-2.60In the Money | 694In the Money | 6,453In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 827Out of the Money | 4,403Out of the Money | |
AMDIn the Money | $5.00In the Money | $5.10In the Money | $5.04In the Money | $-2.67In the Money | 1,528In the Money | 18,772In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7,168Out of the Money | 9,801Out of the Money | |
AMDIn the Money | $2.57In the Money | $2.65In the Money | $2.61In the Money | $-2.64In the Money | 2,176In the Money | 7,316In the Money | AMDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 16,909Near the Money | 4,319Near the Money | |
AMDUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-2.56Underlying issue's last price | 13,036Underlying issue's last price | 10,257Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | 34,365Underlying issue's last price | 5,292Underlying issue's last price |
AMDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-1.54Near the Money | 29,163Near the Money | 4,824Near the Money | AMDIn the Money | $2.46In the Money | $2.56In the Money | $2.43In the Money | $0.91In the Money | 20,826In the Money | 4,769In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.68Out of the Money | 40,580Out of the Money | 25,191Out of the Money | AMDIn the Money | $4.90In the Money | $5.05In the Money | $5.50In the Money | $2.45In the Money | 2,084In the Money | 1,001In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 5,737Out of the Money | 10,251Out of the Money | AMDIn the Money | $7.40In the Money | $7.55In the Money | $7.70In the Money | $2.50In the Money | 48In the Money | 153In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8,777Out of the Money | 4,952Out of the Money | AMDIn the Money | $9.90In the Money | $10.05In the Money | $9.80In the Money | $2.30In the Money | 462In the Money | 146In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 631Out of the Money | 3,361Out of the Money | AMDIn the Money | $14.85In the Money | $15.05In the Money | $15.30In the Money | $2.40In the Money | 22In the Money | 17In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,141Out of the Money | AMDIn the Money | $19.60In the Money | $20.30In the Money | $17.50In the Money | $-2.15In the Money | 6In the Money | 6In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 820Out of the Money | AMDIn the Money | $24.60In the Money | $25.35In the Money | $22.75In the Money | $-1.05In the Money | 3In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | AMDIn the Money | $29.60In the Money | $30.35In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | AMDIn the Money | $34.60In the Money | $35.35In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 843Out of the Money | AMDIn the Money | $39.60In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AMDIn the Money | $44.60In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AMDIn the Money | $49.60In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $54.60In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMDIn the Money | $59.60In the Money | $60.35In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMDIn the Money | $64.60In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $69.60In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $74.60In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 21Out of the Money | AMDIn the Money | $79.60In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMDIn the Money | $84.60In the Money | $85.35In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMDIn the Money | $89.60In the Money | $90.35In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $94.60In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMDIn the Money | $99.60In the Money | $100.35In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |