• LAST PRICE
    91.4500
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.2411%)
  • Bid / Lots
    91.4000/ 1
  • Ask / Lots
    91.5000/ 2
  • Open / Previous Close
    90.7600 / 91.2300
  • Day Range
    Low 90.7600
    High 91.8600
  • 52 Week Range
    Low 88.8056
    High 98.9500
  • Volume
    45,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMEDIn the Money
$39.70In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMEDIn the Money
$34.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMEDIn the Money
$29.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AMEDIn the Money
$24.70In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMEDIn the Money
$19.70In the Money
$23.80In the Money
$26.90In the Money
$0.00In the Money
---In the Money
2In the Money
AMEDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,017Out of the Money
AMEDIn the Money
$14.80In the Money
$18.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
32In the Money
AMEDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AMEDIn the Money
$9.80In the Money
$13.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
183In the Money
AMEDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
AMEDIn the Money
$5.00In the Money
$8.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
92In the Money
AMEDOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3,211Out of the Money
AMEDUnderlying issue's last price
$0.50Underlying issue's last price
$3.00Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
AMEDUnderlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,195Underlying issue's last price
AMEDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
3Out of the Money
4,006Out of the Money
AMEDIn the Money
$2.55In the Money
$5.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
481In the Money
AMEDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3,197Out of the Money
AMEDIn the Money
$6.80In the Money
$10.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
9In the Money
AMEDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,073Out of the Money
AMEDIn the Money
$11.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMEDIn the Money
$16.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMEDIn the Money
$21.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEDIn the Money
$26.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEDIn the Money
$31.40In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEDIn the Money
$36.40In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEDIn the Money
$41.40In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money