• LAST PRICE
    167.5700
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (0.7273%)
  • Bid / Lots
    167.5700/ 3
  • Ask / Lots
    167.6900/ 1
  • Open / Previous Close
    166.8200 / 166.3600
  • Day Range
    Low 166.3000
    High 167.7500
  • 52 Week Range
    Low 120.2200
    High 167.7500
  • Volume
    48,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGIn the Money
$85.50In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$80.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$75.50In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$70.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$65.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$60.50In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$55.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$50.50In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$45.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$40.50In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$35.50In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$30.50In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$26.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGIn the Money
$21.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGIn the Money
$11.10In the Money
$14.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMGIn the Money
$6.60In the Money
$10.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
AMGOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGUnderlying issue's last price
$4.30Underlying issue's last price
$5.30Underlying issue's last price
$2.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
AMGUnderlying issue's last price
$1.50Underlying issue's last price
$2.20Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AMGNear the Money
$1.55Near the Money
$2.85Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
AMGIn the Money
$3.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$6.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$10.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$15.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$21.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$25.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$30.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$50.30In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money