• LAST PRICE
    177.0400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.1414%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    174.7500 / 176.7900
  • Day Range
    Low 174.7500
    High 178.6500
  • 52 Week Range
    Low 108.1200
    High 180.6300
  • Volume
    351,158
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGIn the Money
$79.50In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$74.50In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$69.50In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$64.50In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$59.50In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMGIn the Money
$54.50In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMGIn the Money
$49.60In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMGIn the Money
$45.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMGIn the Money
$40.00In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$35.00In the Money
$39.30In the Money
$30.95In the Money
$0.00In the Money
---In the Money
7In the Money
AMGOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$30.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$25.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.55Out of the Money
8Out of the Money
---Out of the Money
AMGIn the Money
$20.60In the Money
$24.70In the Money
$12.08In the Money
$0.00In the Money
---In the Money
5In the Money
AMGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$10.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$16.00In the Money
$20.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
6In the Money
AMGOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$11.50In the Money
$15.40In the Money
$5.95In the Money
$0.00In the Money
---In the Money
16In the Money
AMGOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AMGIn the Money
$8.10In the Money
$12.10In the Money
$6.74In the Money
$0.00In the Money
---In the Money
2In the Money
AMGOut of the Money
$1.30Out of the Money
$5.00Out of the Money
$2.74Out of the Money
$-4.86Out of the Money
1Out of the Money
19Out of the Money
AMGUnderlying issue's last price
$4.80Underlying issue's last price
$8.80Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
AMGUnderlying issue's last price
$2.80Underlying issue's last price
$6.40Underlying issue's last price
$11.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
AMGNear the Money
$3.60Near the Money
$4.70Near the Money
$4.20Near the Money
$-1.42Near the Money
4Near the Money
3Near the Money
AMGIn the Money
$5.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.40Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$8.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$1.00Out of the Money
$4.40Out of the Money
$1.35Out of the Money
$0.50Out of the Money
30Out of the Money
2Out of the Money
AMGIn the Money
$12.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.30Out of the Money
2Out of the Money
22Out of the Money
AMGIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.60Out of the Money
7Out of the Money
25Out of the Money
AMGIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMGIn the Money
$31.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGIn the Money
$41.40In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMGIn the Money
$51.40In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money