• LAST PRICE
    254.8800
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-0.6471%)
  • Bid / Lots
    254.2000/ 1
  • Ask / Lots
    255.0000/ 4
  • Open / Previous Close
    256.5400 / 256.5400
  • Day Range
    Low 253.0100
    High 256.6900
  • 52 Week Range
    Low 214.3915
    High 296.6700
  • Volume
    2,521,591
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$103.45In the Money
$106.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$93.60In the Money
$96.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$83.70In the Money
$85.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$78.50In the Money
$81.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$73.30In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$68.65In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$63.35In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$58.90In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$53.60In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMGNIn the Money
$48.60In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$43.55In the Money
$46.30In the Money
$67.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMGNIn the Money
$38.30In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMGNIn the Money
$34.40In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
AMGNIn the Money
$31.95In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$28.90In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AMGNIn the Money
$26.90In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$23.70In the Money
$26.25In the Money
$29.04In the Money
$0.00In the Money
---In the Money
3In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMGNIn the Money
$21.95In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$19.15In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$16.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$14.60In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.04Out of the Money
$0.03Out of the Money
5Out of the Money
27Out of the Money
AMGNIn the Money
$11.85In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$8.85In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
39Out of the Money
28Out of the Money
AMGNIn the Money
$6.45In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
12Out of the Money
154Out of the Money
AMGNIn the Money
$4.75In the Money
$5.45In the Money
$4.90In the Money
$-1.99In the Money
187In the Money
22In the Money
AMGNOut of the Money
$0.12Out of the Money
$0.52Out of the Money
$0.17Out of the Money
$-0.15Out of the Money
114Out of the Money
142Out of the Money
AMGNUnderlying issue's last price
$2.46Underlying issue's last price
$3.05Underlying issue's last price
$3.05Underlying issue's last price
$-1.65Underlying issue's last price
86Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$252.50Underlying issue's last price
AMGNUnderlying issue's last price
$0.37Underlying issue's last price
$0.77Underlying issue's last price
$0.56Underlying issue's last price
$-0.04Underlying issue's last price
128Underlying issue's last price
67Underlying issue's last price
AMGNNear the Money
$1.10Near the Money
$1.37Near the Money
$1.13Near the Money
$-1.57Near the Money
175Near the Money
60Near the Money
AMGNIn the Money
$1.21In the Money
$1.71In the Money
$1.27In the Money
$0.08In the Money
67In the Money
144In the Money
AMGNNear the Money
$0.21Near the Money
$0.41Near the Money
$0.38Near the Money
$-1.04Near the Money
126Near the Money
90Near the Money
AMGNIn the Money
$2.70In the Money
$3.30In the Money
$2.72In the Money
$0.28In the Money
79In the Money
119In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.39Out of the Money
474Out of the Money
480Out of the Money
AMGNIn the Money
$4.85In the Money
$5.70In the Money
$6.61In the Money
$2.76In the Money
16In the Money
115In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
25Out of the Money
70Out of the Money
AMGNIn the Money
$7.45In the Money
$8.55In the Money
$9.36In the Money
$4.79In the Money
12In the Money
117In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
4Out of the Money
141Out of the Money
AMGNIn the Money
$9.85In the Money
$10.75In the Money
$9.70In the Money
$1.65In the Money
13In the Money
46In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.56Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
50Out of the Money
204Out of the Money
AMGNIn the Money
$12.40In the Money
$13.55In the Money
$14.30In the Money
$4.14In the Money
2In the Money
13In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
23Out of the Money
109Out of the Money
AMGNIn the Money
$14.75In the Money
$15.45In the Money
$15.17In the Money
$2.32In the Money
3In the Money
15In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.02Out of the Money
11Out of the Money
41Out of the Money
AMGNIn the Money
$17.30In the Money
$18.95In the Money
$10.46In the Money
$0.00In the Money
---In the Money
35In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.35Out of the Money
1Out of the Money
142Out of the Money
AMGNIn the Money
$19.80In the Money
$20.95In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AMGNIn the Money
$22.35In the Money
$23.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
61Out of the Money
AMGNIn the Money
$24.65In the Money
$26.25In the Money
$10.57In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMGNIn the Money
$27.15In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
2Out of the Money
27Out of the Money
AMGNIn the Money
$29.65In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AMGNIn the Money
$32.25In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMGNIn the Money
$34.75In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$36.30In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMGNIn the Money
$38.95In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$41.50In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMGNIn the Money
$43.90In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$46.20In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$49.05In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$53.85In the Money
$56.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMGNIn the Money
$58.95In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AMGNIn the Money
$63.90In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMGNIn the Money
$68.90In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$73.65In the Money
$76.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$78.75In the Money
$81.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$84.00In the Money
$86.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$88.75In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$93.80In the Money
$96.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$98.60In the Money
$101.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$104.20In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$108.85In the Money
$111.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money