Stocks Options

LAST PRICE
322.0250
TODAY'S CHANGE (%)
Trending Up2.9250 (0.9166%)

Bid / Lots
321.7600/ 2
Ask / Lots
322.4400/ 2
Open / Previous Close
322.7000 / 319.1000
Day Range
Low 320.5250
High 323.0000
52 Week Range
Low 249.7001
High 346.8500
Volume
100,059
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$150.40In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.45In the Money	$144.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$1.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$130.35In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$125.35In the Money	$128.70In the Money	$130.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.25In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$115.50In the Money	$118.80In the Money	$112.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$110.35In the Money	$113.90In the Money	$107.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$105.35In the Money	$109.10In the Money	$101.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$100.35In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$95.30In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$90.40In the Money	$93.70In the Money	$106.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AMGNIn the Money	$85.25In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$80.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$75.55In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$70.30In the Money	$74.25In the Money	$75.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$1.56Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$65.40In the Money	$68.75In the Money	$70.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$1.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMGNIn the Money	$60.25In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMGNIn the Money	$55.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$50.60In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$45.60In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMGNIn the Money	$40.35In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMGNIn the Money	$35.35In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$30.55In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMGNIn the Money	$25.45In the Money	$28.60In the Money	$27.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMGNIn the Money	$22.95In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.69Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMGNIn the Money	$20.75In the Money	$23.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AMGNIn the Money	$18.00In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	---Out of the Money	$0.89Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMGNIn the Money	$15.55In the Money	$18.20In the Money	$30.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	435Out of the Money
AMGNIn the Money	$13.15In the Money	$15.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
AMGNIn the Money	$10.65In the Money	$12.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	8Out of the Money	210Out of the Money
AMGNIn the Money	$8.40In the Money	$10.45In the Money	$10.20In the Money	$4.10In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.07Out of the Money	1Out of the Money	180Out of the Money
AMGNIn the Money	$5.95In the Money	$7.80In the Money	$5.01In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.43Out of the Money	$0.05Out of the Money	1Out of the Money	307Out of the Money
AMGNIn the Money	$3.85In the Money	$5.75In the Money	$5.00In the Money	$2.08In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.44Out of the Money	$-0.68Out of the Money	2Out of the Money	288Out of the Money
AMGNUnderlying issue's last price	$1.78Underlying issue's last price	$3.00Underlying issue's last price	$2.68Underlying issue's last price	$1.23Underlying issue's last price	65Underlying issue's last price	986Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.51Underlying issue's last price	$0.77Underlying issue's last price	$0.51Underlying issue's last price	$-1.29Underlying issue's last price	3Underlying issue's last price	124Underlying issue's last price
AMGNNear the Money	$0.47Near the Money	$1.66Near the Money	$1.04Near the Money	$-0.01Near the Money	12Near the Money	684Near the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$1.06In the Money	$2.02In the Money	$1.30In the Money	$-3.88In the Money	1In the Money	107In the Money
AMGNNear the Money	$0.11Near the Money	$0.40Near the Money	$0.24Near the Money	$-0.06Near the Money	4Near the Money	216Near the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$2.44In the Money	$4.35In the Money	$3.65In the Money	$-3.99In the Money	2In the Money	217In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$4.85In the Money	$7.05In the Money	$14.38In the Money	$0.00In the Money	---In the Money	38In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$0.10Out of the Money	6Out of the Money	223Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$6.95In the Money	$9.15In the Money	$6.47In the Money	$-4.98In the Money	2In the Money	296In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$9.85In the Money	$11.45In the Money	$15.10In the Money	$0.00In the Money	---In the Money	517In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	185Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$12.20In the Money	$13.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	212In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$14.45In the Money	$17.05In the Money	$22.18In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$16.90In the Money	$19.10In the Money	$27.19In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.57Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$19.50In the Money	$21.80In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$0.21Out of the Money	5Out of the Money	811Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$21.90In the Money	$24.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$26.40In the Money	$29.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$31.40In the Money	$34.70In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$36.20In the Money	$39.80In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$40.85In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$46.35In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$50.70In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$56.20In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$60.85In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$65.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$70.75In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$75.75In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$80.75In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$86.15In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$95.75In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$105.75In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$116.15In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$126.15In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)