Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMKIn the Money | $21.30In the Money | $25.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMKIn the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMKIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMKIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMKIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMKIn the Money | $8.00In the Money | $12.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMKUnderlying issue's last price | $4.40Underlying issue's last price | $7.50Underlying issue's last price | $5.50Underlying issue's last price | $-0.40Underlying issue's last price | 109Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AMKUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
AMKNear the Money | $1.30Near the Money | $3.20Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | AMKIn the Money | $1.40In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMKOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 21Out of the Money | 2,401Out of the Money | AMKIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMKIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |