Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $2.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMLXIn the Money | $1.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMLXIn the Money | $2.25In the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMLXNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMLXIn the Money | $1.25In the Money | $1.60In the Money | $1.50In the Money | $-0.10In the Money | 3In the Money | 393In the Money | AMLXNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMLXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
AMLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.04Near the Money | 1Near the Money | 391Near the Money | AMLXIn the Money | ---In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AMLXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 1Near the Money | 82Near the Money | AMLXIn the Money | $1.50In the Money | $1.95In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | AMLXIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |