Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 3Near the Money | 134Near the Money | AMLXIn the Money | $0.25In the Money | $0.30In the Money | $0.28In the Money | $0.03In the Money | 108In the Money | 249In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,032Near the Money | AMLXIn the Money | $0.90In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,456In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | AMLXIn the Money | $1.40In the Money | $2.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | AMLXIn the Money | $1.75In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMLXIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | AMLXIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AMLXIn the Money | $6.10In the Money | $6.30In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMLXIn the Money | $7.10In the Money | $8.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMLXIn the Money | $8.10In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMLXIn the Money | $9.10In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $9.50In the Money | $10.50In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $11.00In the Money | $11.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMLXIn the Money | $12.00In the Money | $13.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,899Out of the Money | AMLXIn the Money | $13.10In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,864In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMLXIn the Money | $13.60In the Money | $14.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMLXIn the Money | $14.60In the Money | $15.60In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMLXIn the Money | $15.60In the Money | $17.20In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMLXIn the Money | $16.90In the Money | $18.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,751Out of the Money | AMLXIn the Money | $18.10In the Money | $18.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMLXIn the Money | $18.30In the Money | $19.70In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | AMLXIn the Money | $19.70In the Money | $21.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AMLXIn the Money | $21.10In the Money | $21.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMLXIn the Money | $21.20In the Money | $22.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | AMLXIn the Money | $22.60In the Money | $23.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMLXIn the Money | $23.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMLXIn the Money | $25.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | AMLXIn the Money | $25.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMLXIn the Money | $25.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AMLXIn the Money | $28.00In the Money | $28.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $29.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $29.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $30.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $31.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,712Out of the Money | AMLXIn the Money | $33.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $34.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $34.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $35.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | AMLXIn the Money | $37.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |