• LAST PRICE
    36.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.9730%)
  • Bid / Lots
    37.0000/ 2
  • Ask / Lots
    40.0000/ 1
  • Open / Previous Close
    36.6700 / 37.0000
  • Day Range
    Low 36.0200
    High 37.3800
  • 52 Week Range
    Low 6.5100
    High 41.9297
  • Volume
    648,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMLXIn the Money
$32.10In the Money
$35.90In the Money
$34.51In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMLXIn the Money
$29.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$27.30In the Money
$31.50In the Money
$28.32In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AMLXIn the Money
$24.50In the Money
$27.80In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$23.60In the Money
$24.90In the Money
$21.54In the Money
$0.00In the Money
---In the Money
14In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
AMLXIn the Money
$20.30In the Money
$22.60In the Money
$20.05In the Money
$0.00In the Money
---In the Money
8In the Money
AMLXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMLXIn the Money
$18.90In the Money
$19.90In the Money
$20.19In the Money
$0.00In the Money
---In the Money
36In the Money
AMLXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
AMLXIn the Money
$16.40In the Money
$17.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
643In the Money
AMLXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
AMLXIn the Money
$13.90In the Money
$14.80In the Money
$11.98In the Money
$0.00In the Money
---In the Money
90In the Money
AMLXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMLXIn the Money
$11.20In the Money
$12.40In the Money
$11.55In the Money
$-4.20In the Money
2In the Money
300In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
AMLXIn the Money
$6.80In the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
253In the Money
AMLXOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,274Out of the Money
AMLXUnderlying issue's last price
$2.60Underlying issue's last price
$3.40Underlying issue's last price
$2.85Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
1,309Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
AMLXUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
739Underlying issue's last price
AMLXOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.05Out of the Money
6Out of the Money
2,959Out of the Money
AMLXIn the Money
$3.50In the Money
$4.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
120In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,422Out of the Money
AMLXIn the Money
$7.40In the Money
$9.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
13In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
AMLXIn the Money
$12.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMLXIn the Money
$16.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$21.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money