• LAST PRICE
    2.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.3889%)
  • Bid / Lots
    2.8500/ 1
  • Ask / Lots
    2.9300/ 4
  • Open / Previous Close
    2.8600 / 2.8800
  • Day Range
    Low 2.8300
    High 2.9800
  • 52 Week Range
    Low 2.6700
    High 31.7700
  • Volume
    1,878,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMLXIn the Money
$0.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMLXUnderlying issue's last price
$0.05Underlying issue's last price
$4.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AMLXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
3Underlying issue's last price
126Underlying issue's last price
AMLXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.17Near the Money
$0.02Near the Money
243Near the Money
3,334Near the Money
AMLXIn the Money
$0.20In the Money
$0.35In the Money
$0.25In the Money
$-0.02In the Money
3In the Money
1,412In the Money
AMLXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
27Near the Money
3,174Near the Money
AMLXIn the Money
$1.05In the Money
$1.35In the Money
$0.70In the Money
$-0.65In the Money
1In the Money
156In the Money
AMLXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,221Near the Money
AMLXIn the Money
$0.95In the Money
$3.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
60In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
AMLXIn the Money
$2.75In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
29In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
AMLXIn the Money
$3.70In the Money
$6.00In the Money
$4.12In the Money
$0.00In the Money
---In the Money
24In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMLXIn the Money
$4.80In the Money
$7.10In the Money
$5.34In the Money
$0.00In the Money
---In the Money
35In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMLXIn the Money
$4.90In the Money
$6.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
63In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
AMLXIn the Money
$6.80In the Money
$9.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
19In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMLXIn the Money
$7.70In the Money
$8.40In the Money
$8.02In the Money
$0.00In the Money
---In the Money
60In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
AMLXIn the Money
$9.00In the Money
$9.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
6In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMLXIn the Money
$9.90In the Money
$11.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$8.75Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AMLXIn the Money
$9.10In the Money
$11.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
AMLXIn the Money
$11.70In the Money
$14.10In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMLXIn the Money
$12.80In the Money
$15.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
AMLXIn the Money
$13.90In the Money
$16.20In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
AMLXIn the Money
$14.80In the Money
$15.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
AMLXIn the Money
$15.80In the Money
$17.30In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
AMLXIn the Money
$16.80In the Money
$19.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
AMLXIn the Money
$17.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
AMLXIn the Money
$18.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMLXIn the Money
$19.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMLXIn the Money
$20.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
AMLXIn the Money
$21.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMLXIn the Money
$22.80In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMLXIn the Money
$23.10In the Money
$25.30In the Money
$24.17In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$24.20In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMLXIn the Money
$25.90In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,163Out of the Money
AMLXIn the Money
$25.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMLXIn the Money
$27.00In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMLXIn the Money
$27.90In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMLXIn the Money
$29.90In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMLXIn the Money
$30.80In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
2,121Out of the Money
AMLXIn the Money
$31.00In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMLXIn the Money
$32.90In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMLXIn the Money
$33.40In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMLXIn the Money
$34.80In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
AMLXIn the Money
$34.10In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money