Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
AMLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.14Near the Money | 1Near the Money | 421Near the Money | AMLXIn the Money | $0.05In the Money | $2.15In the Money | $0.13In the Money | $0.08In the Money | 145In the Money | 312In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 3,691Near the Money | AMLXIn the Money | $0.20In the Money | $2.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,092Near the Money | AMLXIn the Money | $0.50In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | AMLXIn the Money | $2.30In the Money | $4.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AMLXIn the Money | $2.75In the Money | $4.60In the Money | $4.10In the Money | $1.00In the Money | 1In the Money | 14In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AMLXIn the Money | $4.40In the Money | $6.30In the Money | $5.10In the Money | $0.98In the Money | 5In the Money | 8In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMLXIn the Money | $5.90In the Money | $6.60In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMLXIn the Money | $5.30In the Money | $8.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AMLXIn the Money | $6.40In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $7.50In the Money | $9.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | AMLXIn the Money | $9.70In the Money | $11.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMLXIn the Money | $9.80In the Money | $11.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AMLXIn the Money | $11.20In the Money | $13.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AMLXIn the Money | $11.20In the Money | $14.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMLXIn the Money | $12.40In the Money | $15.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMLXIn the Money | $13.70In the Money | $15.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | AMLXIn the Money | $14.20In the Money | $17.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMLXIn the Money | $15.20In the Money | $18.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | AMLXIn the Money | $17.00In the Money | $18.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMLXIn the Money | $18.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | AMLXIn the Money | $18.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMLXIn the Money | $19.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMLXIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | AMLXIn the Money | $21.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AMLXIn the Money | $22.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $23.60In the Money | $27.40In the Money | $24.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMLXIn the Money | $25.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | AMLXIn the Money | $25.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMLXIn the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $27.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMLXIn the Money | $28.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | AMLXIn the Money | $31.60In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMLXIn the Money | $31.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $32.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMLXIn the Money | $33.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMLXIn the Money | $35.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |