Stocks Options

LAST PRICE
1.8700
TODAY'S CHANGE (%)
Trending Down-0.1100 (-5.5556%)

Bid / Lots
1.8600/ 12
Ask / Lots
1.8700/ 9
Open / Previous Close
1.9800 / 1.9800
Day Range
Low 1.8500
High 2.0200
52 Week Range
Low 1.8500
High 31.7700
Volume
2,503,582
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1.00Underlying issue's last price	AMLXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
AMLXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.14Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$2.00	AMLXIn the Money	$0.05In the Money	$2.15In the Money	$0.13In the Money	$0.08In the Money	145In the Money	---In the Money
AMLXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$3.00	AMLXIn the Money	$0.10In the Money	$2.20In the Money	$1.00In the Money	$0.05In the Money	3In the Money	---In the Money
AMLXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	AMLXIn the Money	$1.05In the Money	$2.95In the Money	$2.00In the Money	$-0.50In the Money	1In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.00	AMLXIn the Money	$2.30In the Money	$4.60In the Money	$3.22In the Money	$0.00In the Money	14In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	AMLXIn the Money	$2.75In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	AMLXIn the Money	$4.40In the Money	$6.30In the Money	$5.10In the Money	$0.00In the Money	5In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	AMLXIn the Money	$5.00In the Money	$5.70In the Money	$5.34In the Money	$0.00In the Money	5In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	AMLXIn the Money	$4.30In the Money	$6.40In the Money	$6.15In the Money	$0.00In the Money	4In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AMLXIn the Money	$7.10In the Money	$9.90In the Money	$8.00In the Money	$0.00In the Money	3In the Money	---In the Money
AMLXOut of the Money	$9.10Out of the Money	$11.90Out of the Money	$9.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AMLXIn the Money	$7.80In the Money	$8.20In the Money	$8.02In the Money	$0.00In the Money	10In the Money	---In the Money
AMLXOut of the Money	$8.40Out of the Money	$9.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	173Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AMLXIn the Money	$8.50In the Money	$9.10In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money
AMLXOut of the Money	$8.10Out of the Money	$9.70Out of the Money	$7.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AMLXIn the Money	$9.00In the Money	$9.40In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money
AMLXOut of the Money	$8.50Out of the Money	$8.90Out of the Money	$8.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AMLXIn the Money	$10.40In the Money	$10.60In the Money	$10.35In the Money	$0.00In the Money	6In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AMLXIn the Money	$11.40In the Money	$12.20In the Money	$11.75In the Money	$0.00In the Money	2In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AMLXIn the Money	$12.50In the Money	$12.80In the Money	$12.40In the Money	$0.00In the Money	15In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AMLXIn the Money	$11.40In the Money	$13.80In the Money	$13.35In the Money	$0.00In the Money	5In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AMLXIn the Money	$14.50In the Money	$14.80In the Money	$14.40In the Money	$0.00In the Money	3In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMLXIn the Money	$15.30In the Money	$16.10In the Money	$15.60In the Money	$0.00In the Money	1In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMLXIn the Money	$6.40In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	2In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	AMLXIn the Money	$24.00In the Money	$24.30In the Money	$24.17In the Money	$0.00In the Money	1In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$2.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$2.40Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	1,436Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$2.05Out of the Money	$2.95Out of the Money	$2.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	AMLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Amylyx Pharmaceuticals Inc
NASDAQ:AMLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)