Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $0.95In the Money | $3.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMLXNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMLXIn the Money | ---In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 255In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 4,758Near the Money | |
AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.56Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
AMLXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | AMLXIn the Money | ---In the Money | $1.30In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | AMLXIn the Money | $1.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | ---Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AMLXIn the Money | $2.65In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMLXIn the Money | $3.70In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |