• LAST PRICE
    54.8500
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-4.0413%)
  • Bid / Lots
    54.6300/ 1
  • Ask / Lots
    55.0400/ 1
  • Open / Previous Close
    56.6800 / 57.1600
  • Day Range
    Low 54.6900
    High 56.6800
  • 52 Week Range
    Low 54.6900
    High 112.4400
  • Volume
    976,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$8.00In the Money
$12.50In the Money
$11.59In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNUnderlying issue's last price
$5.10Underlying issue's last price
$5.80Underlying issue's last price
$14.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
AMNUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.61Underlying issue's last price
$0.26Underlying issue's last price
2Underlying issue's last price
8Underlying issue's last price
AMNNear the Money
$2.00Near the Money
$2.20Near the Money
$2.19Near the Money
$-1.81Near the Money
19Near the Money
42Near the Money
AMNIn the Money
$1.90In the Money
$2.10In the Money
$2.10In the Money
$0.68In the Money
27In the Money
133In the Money
AMNOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.71Out of the Money
9Out of the Money
197Out of the Money
AMNIn the Money
$4.50In the Money
$7.10In the Money
$5.50In the Money
$1.80In the Money
5In the Money
137In the Money
AMNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
9Out of the Money
110Out of the Money
AMNIn the Money
$7.50In the Money
$12.30In the Money
$10.00In the Money
$1.30In the Money
4In the Money
47In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AMNIn the Money
$12.50In the Money
$17.40In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMNIn the Money
$17.60In the Money
$22.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMNIn the Money
$22.50In the Money
$27.30In the Money
$13.11In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMNIn the Money
$27.50In the Money
$32.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$32.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$42.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$47.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$52.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$57.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money