• LAST PRICE
    105.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.5070%)
  • Bid / Lots
    102.3800/ 1
  • Ask / Lots
    109.7800/ 1
  • Open / Previous Close
    106.7100 / 106.5000
  • Day Range
    Low 105.8200
    High 109.0000
  • 52 Week Range
    Low 82.7550
    High 129.1200
  • Volume
    523,778
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$59.70In the Money
$62.60In the Money
$57.10In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$54.50In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$50.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$44.90In the Money
$47.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$39.50In the Money
$42.70In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$34.80In the Money
$37.50In the Money
$35.50In the Money
$0.00In the Money
---In the Money
9In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$29.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMNIn the Money
$25.20In the Money
$27.50In the Money
$25.10In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$-0.32Out of the Money
2Out of the Money
19Out of the Money
AMNIn the Money
$20.40In the Money
$22.50In the Money
$22.69In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
AMNIn the Money
$15.70In the Money
$17.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
41In the Money
AMNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AMNIn the Money
$11.60In the Money
$12.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
12In the Money
AMNOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$-0.40Out of the Money
1Out of the Money
339Out of the Money
AMNIn the Money
$8.00In the Money
$8.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
54In the Money
AMNOut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
AMNUnderlying issue's last price
$4.90Underlying issue's last price
$5.60Underlying issue's last price
$5.30Underlying issue's last price
$0.85Underlying issue's last price
1Underlying issue's last price
302Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
AMNUnderlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$4.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
562Underlying issue's last price
AMNOut of the Money
$2.60Out of the Money
$3.00Out of the Money
$2.87Out of the Money
$0.57Out of the Money
4Out of the Money
382Out of the Money
AMNIn the Money
$6.30In the Money
$7.10In the Money
$10.19In the Money
$0.00In the Money
---In the Money
178In the Money
AMNOut of the Money
$1.15Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.25Out of the Money
1Out of the Money
260Out of the Money
AMNIn the Money
$9.90In the Money
$10.70In the Money
$9.26In the Money
$-1.84In the Money
1In the Money
13In the Money
AMNOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMNIn the Money
$13.90In the Money
$15.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
42In the Money
AMNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMNIn the Money
$17.40In the Money
$20.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
2Out of the Money
223Out of the Money
AMNIn the Money
$22.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AMNIn the Money
$27.40In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AMNIn the Money
$32.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
AMNIn the Money
$37.70In the Money
$40.70In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMNIn the Money
$42.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$47.70In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$52.60In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$57.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$62.00In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$67.00In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$72.00In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$77.10In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money