• LAST PRICE
    103.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1537%)
  • Bid / Lots
    102.9500/ 5
  • Ask / Lots
    121.3800/ 2
  • Open / Previous Close
    102.9500 / 104.1100
  • Day Range
    Low 101.3000
    High 104.2500
  • 52 Week Range
    Low 82.7550
    High 129.1200
  • Volume
    481,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$58.30In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$53.10In the Money
$55.80In the Money
$56.23In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$48.20In the Money
$51.20In the Money
$41.36In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$43.10In the Money
$46.10In the Money
$46.00In the Money
$0.00In the Money
---In the Money
9In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMNIn the Money
$38.60In the Money
$41.40In the Money
$42.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMNIn the Money
$33.60In the Money
$35.50In the Money
$38.70In the Money
$0.00In the Money
---In the Money
30In the Money
AMNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$29.60In the Money
$30.60In the Money
$32.00In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMNIn the Money
$25.20In the Money
$25.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.34Out of the Money
$0.35Out of the Money
1Out of the Money
31Out of the Money
AMNIn the Money
$20.90In the Money
$21.90In the Money
$31.00In the Money
$0.00In the Money
---In the Money
17In the Money
AMNOut of the Money
$1.75Out of the Money
$2.60Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMNIn the Money
$17.00In the Money
$17.70In the Money
$19.48In the Money
$0.00In the Money
---In the Money
45In the Money
AMNOut of the Money
$2.95Out of the Money
$5.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMNIn the Money
$13.50In the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1,068In the Money
AMNOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AMNUnderlying issue's last price
$10.40Underlying issue's last price
$11.10Underlying issue's last price
$13.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AMNUnderlying issue's last price
$6.00Underlying issue's last price
$6.80Underlying issue's last price
$6.90Underlying issue's last price
$2.50Underlying issue's last price
35Underlying issue's last price
177Underlying issue's last price
AMNNear the Money
$7.10Near the Money
$9.50Near the Money
$7.50Near the Money
$-1.98Near the Money
6Near the Money
24Near the Money
AMNIn the Money
$8.10In the Money
$9.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
205In the Money
AMNOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$5.40Out of the Money
$-3.20Out of the Money
1Out of the Money
350Out of the Money
AMNIn the Money
$10.80In the Money
$11.80In the Money
$9.87In the Money
$0.00In the Money
---In the Money
13In the Money
AMNOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$3.70Out of the Money
$-0.50Out of the Money
7Out of the Money
77Out of the Money
AMNIn the Money
$13.90In the Money
$15.00In the Money
$16.83In the Money
$0.00In the Money
---In the Money
12In the Money
AMNOut of the Money
$2.35Out of the Money
$3.00Out of the Money
$2.50Out of the Money
$-0.70Out of the Money
1Out of the Money
208Out of the Money
AMNIn the Money
$18.00In the Money
$18.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
23In the Money
AMNOut of the Money
$1.60Out of the Money
$2.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMNIn the Money
$22.00In the Money
$22.90In the Money
$14.75In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
30Out of the Money
44Out of the Money
AMNIn the Money
$26.50In the Money
$27.30In the Money
$31.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMNIn the Money
$30.90In the Money
$32.10In the Money
$28.70In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$-0.13Out of the Money
1Out of the Money
130Out of the Money
AMNIn the Money
$35.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
AMNIn the Money
$40.70In the Money
$41.80In the Money
$48.02In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AMNIn the Money
$45.50In the Money
$47.50In the Money
$46.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$50.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$55.10In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMNIn the Money
$59.90In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$65.30In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$69.50In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMNIn the Money
$74.50In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$80.10In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMNIn the Money
$84.70In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money