• LAST PRICE
    98.7600
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-1.0123%)
  • Bid / Lots
    98.7200/ 1
  • Ask / Lots
    98.8700/ 1
  • Open / Previous Close
    99.7900 / 99.7700
  • Day Range
    Low 97.8400
    High 99.7900
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    78,896
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$41.50In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.50In the Money
$41.20In the Money
$44.70In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$31.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMNIn the Money
$26.60In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$17.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$-0.30Out of the Money
1Out of the Money
14Out of the Money
AMNIn the Money
$12.70In the Money
$17.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.30Out of the Money
$1.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
AMNIn the Money
$9.90In the Money
$11.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$1.15Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AMNUnderlying issue's last price
$6.30Underlying issue's last price
$7.80Underlying issue's last price
$5.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
AMNUnderlying issue's last price
$2.10Underlying issue's last price
$3.50Underlying issue's last price
$2.50Underlying issue's last price
$-1.10Underlying issue's last price
1Underlying issue's last price
111Underlying issue's last price
AMNNear the Money
$3.50Near the Money
$4.20Near the Money
$3.23Near the Money
$0.07Near the Money
1Near the Money
76Near the Money
AMNIn the Money
$4.50In the Money
$6.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
68In the Money
AMNOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$1.50Out of the Money
$-0.50Out of the Money
15Out of the Money
369Out of the Money
AMNIn the Money
$7.60In the Money
$10.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
46In the Money
AMNOut of the Money
$0.65Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
AMNIn the Money
$11.70In the Money
$13.20In the Money
$13.61In the Money
$0.00In the Money
---In the Money
90In the Money
AMNOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AMNIn the Money
$14.30In the Money
$19.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMNIn the Money
$19.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMNIn the Money
$24.00In the Money
$28.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$28.90In the Money
$33.50In the Money
$27.08In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$33.90In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$38.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$43.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$48.90In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$53.80In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$58.80In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$63.80In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$68.80In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money