• LAST PRICE
    105.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.5070%)
  • Bid / Lots
    102.3800/ 1
  • Ask / Lots
    109.7800/ 1
  • Open / Previous Close
    106.7100 / 106.5000
  • Day Range
    Low 105.8200
    High 109.0000
  • 52 Week Range
    Low 82.7550
    High 129.1200
  • Volume
    523,778
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$59.60In the Money
$63.50In the Money
$61.85In the Money
$0.00In the Money
2In the Money
---In the Money
AMNOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
8Out of the Money
AMNIn the Money
$54.80In the Money
$58.90In the Money
$71.90In the Money
$0.00In the Money
1In the Money
11In the Money
AMNOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
AMNIn the Money
$50.30In the Money
$54.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
AMNIn the Money
$45.00In the Money
$49.50In the Money
$56.58In the Money
$0.00In the Money
1In the Money
1In the Money
AMNOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
2Out of the Money
3Out of the Money
AMNIn the Money
$40.80In the Money
$44.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
2Out of the Money
6Out of the Money
AMNIn the Money
$36.80In the Money
$39.30In the Money
$32.90In the Money
$0.00In the Money
1In the Money
12In the Money
AMNOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
AMNIn the Money
$32.00In the Money
$34.60In the Money
$42.50In the Money
$0.00In the Money
2In the Money
3In the Money
AMNOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
6Out of the Money
10Out of the Money
AMNIn the Money
$28.40In the Money
$30.00In the Money
$26.80In the Money
$0.00In the Money
7In the Money
34In the Money
AMNOut of the Money
$1.50Out of the Money
$2.35Out of the Money
$3.30Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
AMNIn the Money
$24.40In the Money
$25.90In the Money
$21.30In the Money
$0.00In the Money
10In the Money
11In the Money
AMNOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$4.50Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
AMNIn the Money
$21.10In the Money
$22.10In the Money
$21.90In the Money
$0.00In the Money
5In the Money
6In the Money
AMNOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
AMNIn the Money
$17.70In the Money
$18.50In the Money
$18.26In the Money
$0.00In the Money
20In the Money
12In the Money
AMNOut of the Money
$5.60Out of the Money
$6.30Out of the Money
$5.50Out of the Money
$0.00Out of the Money
1Out of the Money
28Out of the Money
AMNIn the Money
$14.50In the Money
$15.50In the Money
$14.31In the Money
$0.00In the Money
1In the Money
29In the Money
AMNOut of the Money
$7.40Out of the Money
$8.20Out of the Money
$9.62Out of the Money
$0.00Out of the Money
5Out of the Money
16Out of the Money
AMNUnderlying issue's last price
$11.60Underlying issue's last price
$12.50Underlying issue's last price
$14.50Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
AMNUnderlying issue's last price
$9.60Underlying issue's last price
$10.50Underlying issue's last price
$11.50Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
32Underlying issue's last price
AMNOut of the Money
$9.40Out of the Money
$10.10Out of the Money
$8.80Out of the Money
$0.00Out of the Money
1Out of the Money
17Out of the Money
AMNIn the Money
$12.20In the Money
$13.20In the Money
$11.95In the Money
$0.00In the Money
10In the Money
28In the Money
AMNOut of the Money
$7.40Out of the Money
$8.10Out of the Money
$6.97Out of the Money
$0.00Out of the Money
1Out of the Money
101Out of the Money
AMNIn the Money
$15.10In the Money
$16.10In the Money
$14.90In the Money
$0.00In the Money
2In the Money
2In the Money
AMNOut of the Money
$5.70Out of the Money
$6.40Out of the Money
$6.80Out of the Money
$0.80Out of the Money
1Out of the Money
32Out of the Money
AMNIn the Money
$18.50In the Money
$19.10In the Money
$19.10In the Money
$0.00In the Money
9In the Money
9In the Money
AMNOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
AMNIn the Money
$21.80In the Money
$22.90In the Money
$25.70In the Money
$0.00In the Money
1In the Money
---In the Money
AMNOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
1Out of the Money
42Out of the Money
AMNIn the Money
$25.70In the Money
$27.00In the Money
---In the Money
---In the Money
---In the Money
10In the Money
AMNOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
2Out of the Money
7Out of the Money
AMNIn the Money
$30.10In the Money
$30.80In the Money
$25.80In the Money
$0.00In the Money
49In the Money
49In the Money
AMNOut of the Money
$1.60Out of the Money
$2.15Out of the Money
$7.20Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
AMNIn the Money
$34.20In the Money
$35.40In the Money
$35.50In the Money
$0.00In the Money
1In the Money
1In the Money
AMNOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$7.50Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
AMNIn the Money
$38.00In the Money
$40.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
2Out of the Money
101Out of the Money
AMNIn the Money
$42.30In the Money
$45.30In the Money
$40.00In the Money
$0.00In the Money
6In the Money
6In the Money
AMNOut of the Money
$0.55Out of the Money
$0.85Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$47.30In the Money
$50.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.40Out of the Money
$0.65Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$51.80In the Money
$55.60In the Money
$50.00In the Money
$0.00In the Money
2In the Money
2In the Money
AMNOut of the Money
$0.15Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$56.90In the Money
$60.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.15Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$61.90In the Money
$65.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.10Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$66.90In the Money
$70.80In the Money
---In the Money
---In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.10Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$71.70In the Money
$76.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$76.80In the Money
$80.70In the Money
$66.90In the Money
$0.00In the Money
1In the Money
1In the Money