• LAST PRICE
    101.3800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.0987%)
  • Bid / Lots
    101.0100/ 1
  • Ask / Lots
    101.3800/ 2
  • Open / Previous Close
    101.2500 / 101.2800
  • Day Range
    Low 100.5201
    High 101.3800
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    13,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$44.20In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$39.00In the Money
$43.20In the Money
$44.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$34.60In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMNIn the Money
$29.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMNIn the Money
$20.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMNIn the Money
$15.80In the Money
$18.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AMNIn the Money
$10.70In the Money
$14.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
AMNIn the Money
$7.40In the Money
$10.50In the Money
$10.15In the Money
$0.00In the Money
---In the Money
22In the Money
AMNOut of the Money
$1.75Out of the Money
$3.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
AMNUnderlying issue's last price
$4.30Underlying issue's last price
$6.20Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AMNUnderlying issue's last price
$3.20Underlying issue's last price
$5.10Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
469Underlying issue's last price
AMNOut of the Money
$2.05Out of the Money
$4.30Out of the Money
$3.16Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
AMNIn the Money
$5.10In the Money
$7.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
46In the Money
AMNOut of the Money
$1.00Out of the Money
$1.95Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
AMNIn the Money
$8.70In the Money
$12.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
90In the Money
AMNOut of the Money
$0.20Out of the Money
$1.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMNIn the Money
$13.00In the Money
$15.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMNIn the Money
$18.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
AMNIn the Money
$22.60In the Money
$25.50In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$27.30In the Money
$30.60In the Money
$27.08In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$32.50In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$37.10In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$41.70In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$47.30In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$52.90In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$56.80In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$61.90In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$66.60In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money