• LAST PRICE
    123.8800
  • TODAY'S CHANGE (%)
    Trending Up1.7300 (1.4163%)
  • Bid / Lots
    121.0000/ 6
  • Ask / Lots
    128.0000/ 2
  • Open / Previous Close
    122.3200 / 122.1500
  • Day Range
    Low 121.8546
    High 124.8600
  • 52 Week Range
    Low 82.7550
    High 129.1200
  • Volume
    437,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$68.60In the Money
$72.40In the Money
$57.80In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$64.50In the Money
$66.90In the Money
$63.20In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$59.20In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$54.70In the Money
$57.50In the Money
$37.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$50.40In the Money
$52.60In the Money
$45.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$45.90In the Money
$47.40In the Money
$48.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMNIn the Money
$40.90In the Money
$44.00In the Money
$28.30In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$1.30Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.90In the Money
$39.00In the Money
$24.90In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$1.80Out of the Money
$2.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$32.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$2.60Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMNIn the Money
$28.50In the Money
$30.20In the Money
$25.80In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$3.40Out of the Money
$4.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMNIn the Money
$25.00In the Money
$26.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
101In the Money
AMNOut of the Money
$4.60Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMNIn the Money
$21.80In the Money
$22.70In the Money
$21.51In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$5.70Out of the Money
$6.90Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMNIn the Money
$18.50In the Money
$19.60In the Money
$18.30In the Money
$0.00In the Money
---In the Money
40In the Money
AMNOut of the Money
$7.60Out of the Money
$8.50Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNUnderlying issue's last price
$15.50Underlying issue's last price
$16.50Underlying issue's last price
$14.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
AMNUnderlying issue's last price
$9.60Underlying issue's last price
$10.10Underlying issue's last price
$13.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
AMNNear the Money
$12.90Near the Money
$13.80Near the Money
$12.71Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
AMNIn the Money
$11.90In the Money
$12.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$10.50Out of the Money
$11.30Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$14.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$8.50Out of the Money
$9.20Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMNIn the Money
$17.40In the Money
$18.10In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$6.70Out of the Money
$7.70Out of the Money
$7.00Out of the Money
$0.90Out of the Money
1Out of the Money
62Out of the Money
AMNIn the Money
$20.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$5.30Out of the Money
$6.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$23.40In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$3.40Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$27.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$31.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$2.05Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMNIn the Money
$36.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$1.85Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$39.70In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.90Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$44.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$48.90In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$54.40In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$59.50In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money