• LAST PRICE
    61.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.2440%)
  • Bid / Lots
    61.3000/ 1
  • Ask / Lots
    61.3700/ 2
  • Open / Previous Close
    61.4500 / 61.4800
  • Day Range
    Low 60.6250
    High 62.3400
  • 52 Week Range
    Low 53.7700
    High 112.4400
  • Volume
    392,734
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$30.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$24.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$19.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMNIn the Money
$9.60In the Money
$13.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
AMNIn the Money
$6.60In the Money
$7.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
35In the Money
AMNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$-0.17Out of the Money
5Out of the Money
294Out of the Money
AMNUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$3.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
AMNUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$-0.07Underlying issue's last price
8Underlying issue's last price
104Underlying issue's last price
AMNOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
3Out of the Money
214Out of the Money
AMNIn the Money
$4.10In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
101In the Money
AMNOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
2Out of the Money
398Out of the Money
AMNIn the Money
$6.60In the Money
$10.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
51In the Money
AMNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMNIn the Money
$11.10In the Money
$15.80In the Money
$19.78In the Money
$0.00In the Money
---In the Money
40In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMNIn the Money
$16.20In the Money
$20.80In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMNIn the Money
$21.00In the Money
$25.40In the Money
$11.18In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$26.00In the Money
$30.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$31.00In the Money
$35.50In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMNIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$46.00In the Money
$50.30In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$51.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$56.00In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$71.00In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money