• LAST PRICE
    98.7500
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.0224%)
  • Bid / Lots
    98.6200/ 2
  • Ask / Lots
    98.8700/ 1
  • Open / Previous Close
    99.7900 / 99.7700
  • Day Range
    Low 97.8400
    High 99.7900
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    85,791
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$47.60In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$43.10In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.20Out of the Money
$2.45Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$38.60In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$34.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.35Out of the Money
$2.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.75Out of the Money
$2.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$26.20In the Money
$29.10In the Money
$48.61In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$2.20Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$22.80In the Money
$25.30In the Money
$22.21In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$3.10Out of the Money
$4.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMNIn the Money
$18.70In the Money
$21.80In the Money
$19.55In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$4.20Out of the Money
$5.40Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMNIn the Money
$15.70In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$5.90Out of the Money
$7.70Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNUnderlying issue's last price
$13.10Underlying issue's last price
$15.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
AMNUnderlying issue's last price
$7.40Underlying issue's last price
$10.00Underlying issue's last price
$7.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
AMNNear the Money
$10.40Near the Money
$12.30Near the Money
$9.30Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
AMNIn the Money
$9.60In the Money
$12.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$7.60Out of the Money
$10.90Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMNIn the Money
$12.40In the Money
$15.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$6.20Out of the Money
$8.20Out of the Money
$7.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMNIn the Money
$15.40In the Money
$18.40In the Money
$18.71In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$4.70Out of the Money
$6.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMNIn the Money
$18.00In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$2.80Out of the Money
$5.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMNIn the Money
$21.80In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$2.25Out of the Money
$4.60Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMNIn the Money
$25.80In the Money
$29.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$1.85Out of the Money
$2.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMNIn the Money
$31.10In the Money
$34.00In the Money
$21.80In the Money
$0.00In the Money
---In the Money
12In the Money
AMNOut of the Money
$0.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.30Out of the Money
$3.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AMNIn the Money
$39.40In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$44.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$49.30In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$54.30In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$64.10In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$69.10In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$79.20In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money