• LAST PRICE
    101.8500
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.5628%)
  • Bid / Lots
    101.7600/ 1
  • Ask / Lots
    101.9400/ 2
  • Open / Previous Close
    101.2500 / 101.2800
  • Day Range
    Low 100.5201
    High 102.1100
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    75,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$51.10In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$46.10In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMNIn the Money
$41.90In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$37.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.30Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$32.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.65Out of the Money
$2.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$28.80In the Money
$32.50In the Money
$48.61In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$1.95Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$25.00In the Money
$28.60In the Money
$22.21In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$2.70Out of the Money
$3.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AMNIn the Money
$22.40In the Money
$24.10In the Money
$19.55In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$3.80Out of the Money
$5.20Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMNIn the Money
$18.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$5.00Out of the Money
$6.80Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$15.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$6.60Out of the Money
$8.60Out of the Money
$7.77Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMNUnderlying issue's last price
$12.70Underlying issue's last price
$14.80Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AMNUnderlying issue's last price
$8.70Underlying issue's last price
$10.20Underlying issue's last price
$9.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
AMNOut of the Money
$10.20Out of the Money
$12.40Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMNIn the Money
$11.00In the Money
$13.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$8.10Out of the Money
$10.20Out of the Money
$7.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMNIn the Money
$13.90In the Money
$16.10In the Money
$18.71In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$6.30Out of the Money
$8.30Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMNIn the Money
$17.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$4.80Out of the Money
$5.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMNIn the Money
$20.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$3.70Out of the Money
$5.50Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMNIn the Money
$24.30In the Money
$26.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$2.80Out of the Money
$4.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMNIn the Money
$27.60In the Money
$31.30In the Money
$21.80In the Money
$0.00In the Money
---In the Money
12In the Money
AMNOut of the Money
$2.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$32.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.20Out of the Money
$3.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AMNIn the Money
$36.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$1.00Out of the Money
$2.85Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$41.20In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.15Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$45.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$50.90In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$55.90In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$61.20In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$65.80In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$70.90In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$76.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money