Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $35.90In the Money | $38.00In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMNIn the Money | $31.30In the Money | $33.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMNIn the Money | $27.30In the Money | $28.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMNIn the Money | $23.10In the Money | $23.70In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMNIn the Money | $18.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMNIn the Money | $13.60In the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMNIn the Money | $10.60In the Money | $11.00In the Money | $10.80In the Money | $-7.69In the Money | 8In the Money | 12In the Money | AMNOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMNUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.50Underlying issue's last price | $-4.00Underlying issue's last price | 10Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AMNUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
AMNNear the Money | $4.60Near the Money | $4.90Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AMNIn the Money | $6.50In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMNOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMNIn the Money | $9.60In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMNOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AMNIn the Money | $13.40In the Money | $14.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMNOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMNIn the Money | $17.60In the Money | $19.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMNIn the Money | $22.10In the Money | $24.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $26.30In the Money | $29.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $31.90In the Money | $33.50In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMNIn the Money | $37.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMNIn the Money | $41.60In the Money | $43.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMNIn the Money | $47.20In the Money | $48.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $52.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $57.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $61.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMNIn the Money | $66.60In the Money | $68.40In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $71.50In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $76.40In the Money | $78.20In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $81.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |