Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $61.00In the Money | $65.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMNIn the Money | $56.30In the Money | $60.80In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMNIn the Money | $51.40In the Money | $55.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMNIn the Money | $46.90In the Money | $51.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMNOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMNIn the Money | $43.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMNIn the Money | $37.80In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMNIn the Money | $34.30In the Money | $36.40In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMNOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMNIn the Money | $30.10In the Money | $31.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMNOut of the Money | $0.50Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMNIn the Money | $26.00In the Money | $27.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMNOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMNIn the Money | $22.70In the Money | $23.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMNOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMNIn the Money | $19.00In the Money | $20.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMNOut of the Money | $3.10Out of the Money | $6.10Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMNIn the Money | $15.20In the Money | $16.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMNOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $7.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMNUnderlying issue's last price | $11.20Underlying issue's last price | $13.70Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | AMNUnderlying issue's last price | $8.00Underlying issue's last price | $9.00Underlying issue's last price | $8.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AMNOut of the Money | $10.00Out of the Money | $11.10Out of the Money | $10.15Out of the Money | $0.15Out of the Money | 20Out of the Money | 28Out of the Money | AMNIn the Money | $10.50In the Money | $11.40In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMNOut of the Money | $7.70Out of the Money | $8.60Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $5.80Out of the Money | $7.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMNIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMNIn the Money | $18.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $3.10Out of the Money | $4.30Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMNIn the Money | $23.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $7.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $31.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMNIn the Money | $41.00In the Money | $45.50In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $46.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $51.00In the Money | $55.40In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |