• LAST PRICE
    56.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-1.5220%)
  • Bid / Lots
    56.2400/ 3
  • Ask / Lots
    56.3400/ 4
  • Open / Previous Close
    56.5000 / 57.1600
  • Day Range
    Low 55.7100
    High 57.1000
  • 52 Week Range
    Low 53.7700
    High 112.4400
  • Volume
    365,556
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$19.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$14.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$10.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$5.70In the Money
$7.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
3Out of the Money
192Out of the Money
AMNUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$-1.30Underlying issue's last price
1Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
359Underlying issue's last price
AMNOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.07Out of the Money
2Out of the Money
178Out of the Money
AMNIn the Money
$3.70In the Money
$5.30In the Money
$3.90In the Money
$0.20In the Money
8In the Money
209In the Money
AMNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
AMNIn the Money
$8.30In the Money
$9.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
287In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
AMNIn the Money
$11.90In the Money
$15.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
32In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMNIn the Money
$17.30In the Money
$20.80In the Money
$19.78In the Money
$0.00In the Money
---In the Money
20In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMNIn the Money
$22.00In the Money
$25.80In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMNIn the Money
$26.50In the Money
$30.90In the Money
$11.18In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$31.50In the Money
$35.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$36.50In the Money
$41.00In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMNIn the Money
$41.50In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$46.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$51.60In the Money
$56.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$56.40In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$61.50In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$66.50In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money