• LAST PRICE
    56.9550
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-0.3586%)
  • Bid / Lots
    56.8300/ 1
  • Ask / Lots
    56.9500/ 4
  • Open / Previous Close
    56.5000 / 57.1600
  • Day Range
    Low 55.7100
    High 57.1000
  • 52 Week Range
    Low 53.7700
    High 112.4400
  • Volume
    382,461
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$26.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$21.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$17.40In the Money
$21.00In the Money
$27.18In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$12.00In the Money
$12.80In the Money
$16.59In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$4.40Out of the Money
$0.30Out of the Money
3Out of the Money
52Out of the Money
AMNUnderlying issue's last price
$9.20Underlying issue's last price
$10.00Underlying issue's last price
$12.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
$6.10Underlying issue's last price
$6.60Underlying issue's last price
$2.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
AMNOut of the Money
$7.00Out of the Money
$7.30Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AMNIn the Money
$8.40In the Money
$9.10In the Money
$7.97In the Money
$0.00In the Money
---In the Money
112In the Money
AMNOut of the Money
$5.10Out of the Money
$5.60Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMNIn the Money
$11.60In the Money
$12.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$3.60Out of the Money
$4.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMNIn the Money
$13.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$2.55Out of the Money
$3.00Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
AMNIn the Money
$18.20In the Money
$21.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMNIn the Money
$23.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$1.20Out of the Money
$2.15Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMNIn the Money
$27.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.85Out of the Money
$4.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMNIn the Money
$45.80In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMNIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money