• LAST PRICE
    56.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-1.1022%)
  • Bid / Lots
    56.5100/ 4
  • Ask / Lots
    56.5700/ 2
  • Open / Previous Close
    56.5000 / 57.1600
  • Day Range
    Low 55.7100
    High 57.1000
  • 52 Week Range
    Low 53.7700
    High 112.4400
  • Volume
    371,303
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMNIn the Money
$21.90In the Money
$26.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
5In the Money
AMNOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMNIn the Money
$19.40In the Money
$20.80In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
AMNOut of the Money
$2.10Out of the Money
$2.45Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$15.60In the Money
$16.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$0.40Out of the Money
1Out of the Money
61Out of the Money
AMNIn the Money
$12.80In the Money
$13.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
17In the Money
AMNOut of the Money
$4.90Out of the Money
$5.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMNUnderlying issue's last price
$10.30Underlying issue's last price
$11.10Underlying issue's last price
$9.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
$7.10Underlying issue's last price
$7.50Underlying issue's last price
$6.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
AMNOut of the Money
$8.10Out of the Money
$8.90Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMNIn the Money
$9.60In the Money
$10.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
70In the Money
AMNOut of the Money
$6.10Out of the Money
$8.20Out of the Money
$7.24Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AMNIn the Money
$12.60In the Money
$13.30In the Money
$8.55In the Money
$0.00In the Money
---In the Money
75In the Money
AMNOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMNIn the Money
$15.10In the Money
$16.90In the Money
$15.57In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$3.50Out of the Money
$4.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$19.60In the Money
$20.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$2.60Out of the Money
$3.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMNIn the Money
$23.70In the Money
$25.30In the Money
$17.10In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$1.90Out of the Money
$4.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$26.50In the Money
$30.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
13In the Money
AMNOut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$-0.15Out of the Money
10Out of the Money
23Out of the Money
AMNIn the Money
$31.60In the Money
$35.60In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$36.20In the Money
$40.20In the Money
$21.36In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMNIn the Money
$41.20In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AMNIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$3.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$56.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money