• LAST PRICE
    57.0300
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (2.2409%)
  • Bid / Lots
    50.5800/ 1
  • Ask / Lots
    58.6600/ 5
  • Open / Previous Close
    55.8100 / 55.7800
  • Day Range
    Low 55.0500
    High 57.2000
  • 52 Week Range
    Low 46.7400
    High 112.3800
  • Volume
    466,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$26.20In the Money
$31.00In the Money
$28.40In the Money
$0.00In the Money
1In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$1.49Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.25Out of the Money
$1.95Out of the Money
$0.28Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
AMNIn the Money
$9.50In the Money
$14.20In the Money
$10.60In the Money
$-0.33In the Money
3In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
11Out of the Money
---Out of the Money
AMNIn the Money
$4.90In the Money
$9.40In the Money
$7.12In the Money
$-0.23In the Money
4In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
---Out of the Money
AMNUnderlying issue's last price
$0.25Underlying issue's last price
$2.25Underlying issue's last price
$2.61Underlying issue's last price
$1.58Underlying issue's last price
38Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
AMNNear the Money
---Near the Money
$0.05Near the Money
$0.21Near the Money
$0.11Near the Money
1Near the Money
---Near the Money
AMNIn the Money
$2.25In the Money
$6.30In the Money
$2.50In the Money
$0.00In the Money
1In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
AMNIn the Money
$9.00In the Money
$13.80In the Money
$11.60In the Money
$0.00In the Money
5In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMNIn the Money
$9.90In the Money
$11.40In the Money
$11.20In the Money
$0.00In the Money
6In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
AMNIn the Money
$13.80In the Money
$16.70In the Money
$15.35In the Money
$0.00In the Money
8In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
AMNIn the Money
$10.40In the Money
$11.30In the Money
$9.40In the Money
$0.00In the Money
2In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$4.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
AMNIn the Money
$22.30In the Money
$23.80In the Money
$23.10In the Money
$0.00In the Money
1In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
$1.90Out of the Money
$3.90Out of the Money
$2.27Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money