• LAST PRICE
    45.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.1597%)
  • Bid / Lots
    42.7400/ 1
  • Ask / Lots
    47.6900/ 1
  • Open / Previous Close
    45.7100 / 45.7000
  • Day Range
    Low 43.9000
    High 46.0800
  • 52 Week Range
    Low 43.0000
    High 89.2100
  • Volume
    724,407
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$13.10In the Money
$17.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$8.00In the Money
$12.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.25Out of the Money
2Out of the Money
2Out of the Money
AMNIn the Money
$4.50In the Money
$7.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.22Out of the Money
1Out of the Money
84Out of the Money
AMNUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$-0.42Underlying issue's last price
2Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
AMNUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.82Underlying issue's last price
$0.42Underlying issue's last price
2Underlying issue's last price
76Underlying issue's last price
AMNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AMNIn the Money
$4.60In the Money
$6.80In the Money
$4.72In the Money
$0.00In the Money
---In the Money
68In the Money
AMNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
108Out of the Money
AMNIn the Money
$9.30In the Money
$12.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
38In the Money
AMNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
AMNIn the Money
$14.30In the Money
$16.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
42In the Money
AMNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMNIn the Money
$18.00In the Money
$22.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AMNIn the Money
$23.00In the Money
$27.00In the Money
$10.25In the Money
$0.00In the Money
---In the Money
5In the Money
AMNOut of the Money
---Out of the Money
$0.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMNIn the Money
$27.60In the Money
$32.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.20Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMNIn the Money
$32.60In the Money
$37.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$37.60In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money