Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $13.10In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $8.00In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 2Out of the Money | 2Out of the Money | |
AMNIn the Money | $4.50In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 1Out of the Money | 84Out of the Money | |
AMNUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.42Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AMNUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.82Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 76Underlying issue's last price |
AMNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMNIn the Money | $4.60In the Money | $6.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 108Out of the Money | AMNIn the Money | $9.30In the Money | $12.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMNIn the Money | $14.30In the Money | $16.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMNIn the Money | $18.00In the Money | $22.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMNIn the Money | $23.00In the Money | $27.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMNOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMNIn the Money | $27.60In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMNIn the Money | $32.60In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $37.60In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |