Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMNIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMNIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMNIn the Money | $10.00In the Money | $11.40In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 2Out of the Money | 265Out of the Money | |
AMNIn the Money | $6.40In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | AMNOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.07Out of the Money | 25Out of the Money | 114Out of the Money | |
AMNUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.42Underlying issue's last price | $-0.68Underlying issue's last price | 15Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AMNUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 50Underlying issue's last price |
AMNOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 27Out of the Money | 180Out of the Money | AMNIn the Money | $6.10In the Money | $6.60In the Money | $7.90In the Money | $1.80In the Money | 1In the Money | 6In the Money | |
AMNOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 2Out of the Money | 137Out of the Money | AMNIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMNIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMNIn the Money | $17.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |