Stocks Options

LAST PRICE
570.2100
TODAY'S CHANGE (%)
Trending Up8.8100 (1.5693%)

Bid / Lots
545.0000/ 1
Ask / Lots
607.4900/ 1
Open / Previous Close
566.4900 / 561.4000
Day Range
Low 563.1200
High 573.4400
52 Week Range
Low 345.4300
High 573.4400
Volume
411,964
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMPIn the Money	$372.20In the Money	$380.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMPIn the Money	$367.30In the Money	$375.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMPOut of the Money	---Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMPIn the Money	$357.30In the Money	$365.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMPIn the Money	$347.70In the Money	$355.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMPIn the Money	$337.10In the Money	$345.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMPIn the Money	$327.10In the Money	$335.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMPOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMPIn the Money	$317.70In the Money	$325.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMPIn the Money	$307.40In the Money	$315.90In the Money	$172.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMPIn the Money	$297.70In the Money	$306.90In the Money	$164.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$270.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMPIn the Money	$287.60In the Money	$296.00In the Money	$154.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMPIn the Money	$277.60In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMPIn the Money	$268.00In the Money	$277.00In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMPIn the Money	$257.00In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AMPIn the Money	$247.80In the Money	$256.00In the Money	$188.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMPIn the Money	$238.10In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMPIn the Money	$227.80In the Money	$236.30In the Money	$167.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMPIn the Money	$217.90In the Money	$226.40In the Money	$154.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMPIn the Money	$208.00In the Money	$216.50In the Money	$163.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	AMPOut of the Money	---Out of the Money	$4.40Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMPIn the Money	$199.40In the Money	$206.50In the Money	$77.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	AMPOut of the Money	---Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMPIn the Money	$190.30In the Money	$196.60In the Money	$126.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	AMPOut of the Money	---Out of the Money	$3.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMPIn the Money	$180.40In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMPIn the Money	$170.50In the Money	$176.70In the Money	$160.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMPIn the Money	$160.50In the Money	$166.80In the Money	$30.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMPIn the Money	$150.60In the Money	$156.90In the Money	$143.77In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMPIn the Money	$140.70In the Money	$146.90In the Money	$83.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$430.00	AMPOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMPIn the Money	$130.70In the Money	$137.00In the Money	$125.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$440.00	AMPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMPIn the Money	$120.90In the Money	$126.80In the Money	$72.69In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$450.00	AMPOut of the Money	---Out of the Money	$4.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AMPIn the Money	$110.90In the Money	$117.00In the Money	$104.59In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$460.00	AMPOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMPIn the Money	$101.20In the Money	$106.70In the Money	$105.01In the Money	$9.29In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$470.00	AMPOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMPIn the Money	$90.70In the Money	$97.40In the Money	$75.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$480.00	AMPOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMPIn the Money	$81.30In the Money	$87.60In the Money	$78.15In the Money	$-1.95In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$490.00	AMPOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMPIn the Money	$71.40In the Money	$76.60In the Money	$66.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$500.00	AMPOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$-0.15Out of the Money	27Out of the Money	55Out of the Money
AMPIn the Money	$61.70In the Money	$66.50In the Money	$55.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$510.00	AMPOut of the Money	$0.40Out of the Money	$2.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMPIn the Money	$52.10In the Money	$56.80In the Money	$47.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$520.00	AMPOut of the Money	$0.55Out of the Money	$5.60Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AMPIn the Money	$43.00In the Money	$49.50In the Money	$39.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$530.00	AMPOut of the Money	$1.50Out of the Money	$3.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMPIn the Money	$34.10In the Money	$39.60In the Money	$25.45In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$540.00	AMPOut of the Money	$2.45Out of the Money	$4.20Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AMPIn the Money	$26.00In the Money	$32.30In the Money	$22.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$550.00	AMPOut of the Money	$5.20Out of the Money	$6.00Out of the Money	$5.05Out of the Money	$-4.15Out of the Money	1Out of the Money	15Out of the Money
AMPUnderlying issue's last price	$19.60Underlying issue's last price	$22.30Underlying issue's last price	$21.90Underlying issue's last price	$8.50Underlying issue's last price	12Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	AMPUnderlying issue's last price	$7.40Underlying issue's last price	$9.20Underlying issue's last price	$7.25Underlying issue's last price	$-1.75Underlying issue's last price	15Underlying issue's last price	30Underlying issue's last price
AMPOut of the Money	$7.50Out of the Money	$10.40Out of the Money	$9.70Out of the Money	$3.90Out of the Money	4Out of the Money	122Out of the Money	Filter Table By Strike Price of$580.00	AMPIn the Money	$15.60In the Money	$18.80In the Money	$15.95In the Money	$-6.60In the Money	2In the Money	28In the Money
AMPOut of the Money	$2.05Out of the Money	$5.40Out of the Money	$4.00Out of the Money	$1.40Out of the Money	28Out of the Money	53Out of the Money	Filter Table By Strike Price of$600.00	AMPIn the Money	$28.40In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMPOut of the Money	$0.75Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$0.25Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$620.00	AMPIn the Money	$46.40In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMPOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$0.90Out of the Money	$0.08Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	AMPIn the Money	$65.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMPOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$660.00	AMPIn the Money	$85.50In the Money	$92.00In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money

Ameriprise Financial Inc
NYSE:AMPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)